Historical Stock Price
ETFs Holding CCU »    CCU Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $12.08 $12.08 $11.94 $11.96 150.00K
03/22/2024 $11.93 $11.96 $11.82 $11.86 195.90K
03/25/2024 $11.81 $11.91 $11.78 $11.79 154.10K
03/26/2024 $11.88 $11.90 $11.80 $11.81 120.90K
03/27/2024 $11.87 $11.95 $11.84 $11.84 168.20K
Compania Cervecerias Unidas is a beverage company with operations in Chile, Argentina, Bolivia, Colombia, Paraguay and Uruguay. Co.'s products include soft drinks, mineral and bottled water, sports drinks, iced tea, juice, cider, spirits, beer, wine and pisco. Co.'s principal licensing, distribution and joint venture agreements include Heineken Brouwerijen B.V., PepsiCo Inc., Seven-up International, Schweppes Holdings Limited, Société des Produits Nestle S.A., Pernod Ricard Chile S.A., Promarca S.A. (Watt's) and Coors Brewing Company. Also, Co. participates in the home and office delivery of purified bottled water through the use of dispensers.
CCU historical stock prices picture
Compania Cervecerias Unidas S.A. (CCU) has the following price history information. Looking back at CCU historical stock prices for the last five trading days, on March 21, 2024, CCU opened at $12.08, traded as high as $12.08 and as low as $11.94, and closed at $11.96. Trading volume was a total of 150.00K shares. On March 22, 2024, CCU opened at $11.93, traded as high as $11.96 and as low as $11.82, and closed at $11.86. Trading volume was a total of 195.90K shares. On March 25, 2024, CCU opened at $11.81, traded as high as $11.91 and as low as $11.78, and closed at $11.79. Trading volume was a total of 154.10K shares. On March 26, 2024, CCU opened at $11.88, traded as high as $11.90 and as low as $11.80, and closed at $11.81. Trading volume was a total of 120.90K shares. On March 27, 2024, CCU opened at $11.87, traded as high as $11.95 and as low as $11.84, and closed at $11.84. Trading volume was a total of 168.20K shares.

CCU Historical Stock Prices By Date:

CCU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compania Cervecerias Unidas S.A. shares, starting with a $10,000 purchase of CCU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.38
End price/share: $11.84
Starting shares: 446.83
Ending shares: 667.84
Dividends reinvested/share: $7.75
Total return: -20.93%
Average Annual Total Return: -2.32%
Starting investment: $10,000.00
Ending investment: $7,908.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.38
End price/share: $11.84
Dividends collected/share: $7.75
Total return: -12.45%
Average Annual Total Return: -1.32%
Starting investment: $10,000.00
Ending investment: $8,756.03
Years: 10.00
Date Close
03/21/2024$11.96
03/22/2024$11.86
03/25/2024$11.79
03/26/2024$11.81
03/27/2024$11.84
CCU is categorized under the Materials sector; below are some other companies in the same sector:

CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices
CDC Historical Stock Prices
CDE Historical Stock Prices
CDG Historical Stock Prices
CDX Historical Stock Prices
CDXS Historical Stock Prices
CDY Historical Stock Prices
CE Historical Stock Prices

Email EnvelopeFree CCU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CCU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.