|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$12.08 |
$12.08 |
$11.94 |
$11.96 |
150.00K | 03/22/2024 |
$11.93 |
$11.96 |
$11.82 |
$11.86 |
195.90K | 03/25/2024 |
$11.81 |
$11.91 |
$11.78 |
$11.79 |
154.10K | 03/26/2024 |
$11.88 |
$11.90 |
$11.80 |
$11.81 |
120.90K | 03/27/2024 |
$11.87 |
$11.95 |
$11.84 |
$11.84 |
168.20K |
|
Compania Cervecerias Unidas is a beverage company with operations in Chile, Argentina, Bolivia, Colombia, Paraguay and Uruguay. Co.'s products include soft drinks, mineral and bottled water, sports drinks, iced tea, juice, cider, spirits, beer, wine and pisco. Co.'s principal licensing, distribution and joint venture agreements include Heineken Brouwerijen B.V., PepsiCo Inc., Seven-up International, Schweppes Holdings Limited, Société des Produits Nestle S.A., Pernod Ricard Chile S.A., Promarca S.A. (Watt's) and Coors Brewing Company. Also, Co. participates in the home and office delivery of purified bottled water through the use of dispensers. | |
|
Compania Cervecerias Unidas S.A. (CCU) has the following price history information. Looking back at CCU historical stock prices for the last five trading days, on March 21, 2024, CCU opened at $12.08, traded as high as $12.08 and as low as $11.94, and closed at $11.96. Trading volume was a total of 150.00K shares. On March 22, 2024, CCU opened at $11.93, traded as high as $11.96 and as low as $11.82, and closed at $11.86. Trading volume was a total of 195.90K shares. On March 25, 2024, CCU opened at $11.81, traded as high as $11.91 and as low as $11.78, and closed at $11.79. Trading volume was a total of 154.10K shares. On March 26, 2024, CCU opened at $11.88, traded as high as $11.90 and as low as $11.80, and closed at $11.81. Trading volume was a total of 120.90K shares. On March 27, 2024, CCU opened at $11.87, traded as high as $11.95 and as low as $11.84, and closed at $11.84. Trading volume was a total of 168.20K shares.
CCU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Compania Cervecerias Unidas S.A. shares, starting with a $10,000 purchase of CCU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$22.38 |
|
End price/share: |
$11.84 |
|
Starting shares: |
446.83 |
|
Ending shares: |
667.84 |
|
Dividends reinvested/share: |
$7.75 |
|
Total return: |
-20.93% |
|
Average Annual Total Return: |
-2.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,908.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$22.38 |
|
End price/share: |
$11.84 |
|
Dividends collected/share: |
$7.75 |
|
Total return: |
-12.45% |
|
Average Annual Total Return: |
-1.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,756.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $11.96 | 03/22/2024 | $11.86 | 03/25/2024 | $11.79 | 03/26/2024 | $11.81 | 03/27/2024 | $11.84 |
|
|