 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$96.73 |
$96.73 |
$94.95 |
$95.40 |
370.00K | | 04/12/2024 |
$94.59 |
$95.08 |
$92.74 |
$93.27 |
200.80K | | 04/15/2024 |
$94.00 |
$94.39 |
$92.36 |
$93.07 |
274.30K | | 04/16/2024 |
$92.15 |
$93.33 |
$91.22 |
$92.69 |
171.40K | | 04/17/2024 |
$93.48 |
$93.81 |
$91.37 |
$91.93 |
271.00K |
|
|
| Cabot is a global specialty chemicals and performance materials company. Co.'s principal products are reinforcing and specialty carbons, specialty compounds, conductive carbons, carbon nanotubes, fumed metal oxides, inkjet colorants, and aerogel. Co.'s business is organized into two reportable segments: Reinforcement Materials, which includes reinforcing carbons and engineered elastomer composites solutions; and Performance Chemicals, which combines its specialty carbons, battery materials, fumed metal oxides and aerogel product lines into its Performance Additives business as well as combines its specialty compounds and inkjet product lines into its Formulated Solutions business. | |
|
Cabot (CBT) has the following price history information. Looking back at CBT historical stock prices for the last five trading days, on April 11, 2024, CBT opened at $96.73, traded as high as $96.73 and as low as $94.95, and closed at $95.40. Trading volume was a total of 370.00K shares. On April 12, 2024, CBT opened at $94.59, traded as high as $95.08 and as low as $92.74, and closed at $93.27. Trading volume was a total of 200.80K shares. On April 15, 2024, CBT opened at $94.00, traded as high as $94.39 and as low as $92.36, and closed at $93.07. Trading volume was a total of 274.30K shares. On April 16, 2024, CBT opened at $92.15, traded as high as $93.33 and as low as $91.22, and closed at $92.69. Trading volume was a total of 171.40K shares. On April 17, 2024, CBT opened at $93.48, traded as high as $93.81 and as low as $91.37, and closed at $91.93. Trading volume was a total of 271.00K shares.
CBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cabot shares, starting with a $10,000 purchase of CBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$59.50 |
|
| End price/share: |
$91.93 |
|
| Starting shares: |
168.07 |
|
| Ending shares: |
214.08 |
|
| Dividends reinvested/share: |
$12.86 |
|
| Total return: |
96.80% |
|
| Average Annual Total Return: |
7.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,682.60 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$59.50 |
|
| End price/share: |
$91.93 |
|
| Dividends collected/share: |
$12.86 |
|
| Total return: |
76.12% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,617.86 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $95.40 | | 04/12/2024 | $93.27 | | 04/15/2024 | $93.07 | | 04/16/2024 | $92.69 | | 04/17/2024 | $91.93 |
|
|
Free CBT Email Alerts:
