Historical Stock Price
ETFs Holding CCK »    CCK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $77.69 $77.81 $77.10 $77.75 1.21M
03/22/2024 $78.22 $78.22 $77.12 $77.55 1.06M
03/25/2024 $77.87 $78.34 $77.36 $77.39 790.60K
03/26/2024 $77.97 $78.09 $77.33 $77.43 996.30K
03/27/2024 $77.35 $78.51 $77.12 $78.51 882.50K
Crown Holdings is engaged in the design, manufacture and sale of packaging products for consumer goods and industrial products. Co.'s consumer packaging solutions primarily support the beverage and food industries through the sale of aluminum and steel cans. Co.'s packaging for industrial products includes steel and plastic consumables and equipment, paper-based protective packaging, and plastic film consumables and equipment, which are sold into the metals, food and beverage, construction, agricultural, corrugated and general industries. Co. has the following reportable segments: Americas Beverage, European Beverage, Asia Pacific and Transit Packaging.
CCK historical stock prices picture
Crown Holdings (CCK) has the following price history information. Looking back at CCK historical stock prices for the last five trading days, on March 21, 2024, CCK opened at $77.69, traded as high as $77.81 and as low as $77.10, and closed at $77.75. Trading volume was a total of 1.21M shares. On March 22, 2024, CCK opened at $78.22, traded as high as $78.22 and as low as $77.12, and closed at $77.55. Trading volume was a total of 1.06M shares. On March 25, 2024, CCK opened at $77.87, traded as high as $78.34 and as low as $77.36, and closed at $77.39. Trading volume was a total of 790.60K shares. On March 26, 2024, CCK opened at $77.97, traded as high as $78.09 and as low as $77.33, and closed at $77.43. Trading volume was a total of 996.30K shares. On March 27, 2024, CCK opened at $77.35, traded as high as $78.51 and as low as $77.12, and closed at $78.51. Trading volume was a total of 882.50K shares.

CCK Historical Stock Prices By Date:

CCK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crown Holdings shares, starting with a $10,000 purchase of CCK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $44.74
End price/share: $78.51
Starting shares: 223.51
Ending shares: 230.71
Dividends reinvested/share: $2.89
Total return: 81.13%
Average Annual Total Return: 6.12%
Starting investment: $10,000.00
Ending investment: $18,109.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $44.74
End price/share: $78.51
Dividends collected/share: $2.89
Total return: 81.94%
Average Annual Total Return: 6.17%
Starting investment: $10,000.00
Ending investment: $18,194.79
Years: 10.00
Date Close
03/21/2024$77.75
03/22/2024$77.55
03/25/2024$77.39
03/26/2024$77.43
03/27/2024$78.51
CCK is categorized under the Materials sector; below are some other companies in the same sector:

CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices
CDC Historical Stock Prices
CDE Historical Stock Prices
CDG Historical Stock Prices
CDX Historical Stock Prices
CDXS Historical Stock Prices

Also explore: CCK shares outstanding history

Email EnvelopeFree CCK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.