|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/09/2023 |
$127.15 |
$127.40 |
$126.33 |
$127.40 |
360.00K | 11/10/2023 |
$127.47 |
$127.47 |
$127.36 |
$127.44 |
363.10K | 11/13/2023 |
$127.43 |
$127.50 |
$127.43 |
$127.44 |
347.00K | 11/14/2023 |
$127.49 |
$127.51 |
$127.48 |
$127.49 |
278.90K | 11/15/2023 |
$127.49 |
$127.49 |
$127.49 |
$127.49 |
0 |
|
Chase is a global specialty chemicals company. Co. is a manufacturer of protective materials for applications across various market sectors. Co. is organized into three reportable operating segments: Adhesives, Sealants and Additives, which provides specialized product offerings consisting of both end-use products and intermediates that are generally used in, or integrated into, another company's product; Industrial Tapes, which features wire and cable materials, specialty tapes and other laminated and coated products; and Corrosion Protection and Waterproofing, which is principally composed of project-oriented product offerings that are primarily sold and used as Chase branded products. | |
|
CCF (CCF) has the following price history information. Looking back at CCF historical stock prices for the last five trading days, on November 09, 2023, CCF opened at $127.15, traded as high as $127.40 and as low as $126.33, and closed at $127.40. Trading volume was a total of 360.00K shares. On November 10, 2023, CCF opened at $127.47, traded as high as $127.47 and as low as $127.36, and closed at $127.44. Trading volume was a total of 363.10K shares. On November 13, 2023, CCF opened at $127.43, traded as high as $127.50 and as low as $127.43, and closed at $127.44. Trading volume was a total of 347.00K shares. On November 14, 2023, CCF opened at $127.49, traded as high as $127.51 and as low as $127.48, and closed at $127.49. Trading volume was a total of 278.90K shares. On November 15, 2023, CCF opened at $127.49, traded as high as $127.49 and as low as $127.49, and closed at $127.49. Trading volume was a total of 0 shares.
CCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CCF shares, starting with a $10,000 purchase of CCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/15/2023 |
|
Start price/share: |
$31.94 |
|
End price/share: |
$127.49 |
|
Starting shares: |
313.09 |
|
Ending shares: |
342.90 |
|
Dividends reinvested/share: |
$7.15 |
|
Total return: |
337.17% |
|
Average Annual Total Return: |
16.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,713.69 |
|
Years: |
9.57 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
11/15/2023 |
|
Start price/share: |
$31.94 |
|
End price/share: |
$127.49 |
|
Dividends collected/share: |
$7.15 |
|
Total return: |
321.54% |
|
Average Annual Total Return: |
16.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42,160.70 |
|
Years: |
9.57 |
|
|
|
Date |
Close |
11/09/2023 | $127.40 | 11/10/2023 | $127.44 | 11/13/2023 | $127.44 | 11/14/2023 | $127.49 | 11/15/2023 | $127.49 |
|
|