|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/13/2023 |
$8.55 |
$8.57 |
$8.53 |
$8.55 |
781.00K | 12/14/2023 |
$8.54 |
$8.61 |
$8.54 |
$8.60 |
638.70K | 12/15/2023 |
$8.60 |
$8.63 |
$8.57 |
$8.59 |
2.09M | 12/18/2023 |
$8.57 |
$8.60 |
$8.37 |
$8.45 |
11.79M | 12/19/2023 |
$8.45 |
$8.45 |
$8.45 |
$8.45 |
0 |
|
Chindata Group Holdings is a holding company. Through its subsidiaries, Co. is is principally engaged in the provision of internet data center colocation and rental services in Asia-Pacific emerging markets. Co.'s data centers are used by its clients to analyze, manage and store their data, business systems and processes. Co.'s data centers are located at main locations where energy, connectivity and clients' business demand intersect, typically surrounding metropolitan areas such as Beijing, Shanghai, Shenzhen, Kuala Lumpur and Mumbai. Co. provides end-to-end project management and operations by utilizing its in-house planning, design, construction, and maintenance capabilities. | |
|
Chindata Group Holdings (CD) has the following price history information. Looking back at CD historical stock prices for the last five trading days, on December 13, 2023, CD opened at $8.55, traded as high as $8.57 and as low as $8.53, and closed at $8.55. Trading volume was a total of 781.00K shares. On December 14, 2023, CD opened at $8.54, traded as high as $8.61 and as low as $8.54, and closed at $8.60. Trading volume was a total of 638.70K shares. On December 15, 2023, CD opened at $8.60, traded as high as $8.63 and as low as $8.57, and closed at $8.59. Trading volume was a total of 2.09M shares. On December 18, 2023, CD opened at $8.57, traded as high as $8.60 and as low as $8.37, and closed at $8.45. Trading volume was a total of 11.79M shares. On December 19, 2023, CD opened at $8.45, traded as high as $8.45 and as low as $8.45, and closed at $8.45. Trading volume was a total of 0 shares.
CD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chindata Group Holdings shares, starting with a $10,000 purchase of CD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/01/2020 |
|
End date: |
12/19/2023 |
|
Start price/share: |
$13.90 |
|
End price/share: |
$8.45 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-39.21% |
|
Average Annual Total Return: |
-14.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,078.34 |
|
Years: |
3.22 |
|
|
|
Date |
Close |
12/13/2023 | $8.55 | 12/14/2023 | $8.60 | 12/15/2023 | $8.59 | 12/18/2023 | $8.45 | 12/19/2023 | $8.45 |
|
|