Historical Stock Price
ETFs Holding CBPX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $25.53 $25.84 $25.52 $25.77 204.80K
04/15/2019 $25.63 $25.77 $25.17 $25.31 190.40K
04/16/2019 $25.41 $25.77 $25.04 $25.67 227.20K
04/17/2019 $24.70 $25.27 $24.38 $24.70 336.10K
04/18/2019 $24.65 $25.15 $24.61 $24.93 241.00K
Continental Building Products is a holding company. Via its subsidiaries, Co. manufactures gypsum wallboard and complementary finishing products. Gypsum wallboard is a building product for interior and exterior walls and ceilings in residential and commercial structures. Co. provides a range of gypsum wallboard products, including LiftLite®, its lightweight product, its Mold Defense® line of products for protection against mold and mildew, and its Weather Defense® line of moisture and mold-resistant exterior sheathing. Co. also operates a finishing products business that manufactures a line of joint compounds. Co. sells its products in the residential and commercial construction markets.
CBPX historical stock prices picture
Continental Building Products (CBPX) has the following price history information. Looking back at CBPX historical stock prices for the last five trading days, on April 12, 2019, CBPX opened at $25.53, traded as high as $25.84 and as low as $25.52, and closed at $25.77. Trading volume was a total of 204.80K shares. On April 15, 2019, CBPX opened at $25.63, traded as high as $25.77 and as low as $25.17, and closed at $25.31. Trading volume was a total of 190.40K shares. On April 16, 2019, CBPX opened at $25.41, traded as high as $25.77 and as low as $25.04, and closed at $25.67. Trading volume was a total of 227.20K shares. On April 17, 2019, CBPX opened at $24.70, traded as high as $25.27 and as low as $24.38, and closed at $24.70. Trading volume was a total of 336.10K shares. On April 18, 2019, CBPX opened at $24.65, traded as high as $25.15 and as low as $24.61, and closed at $24.93. Trading volume was a total of 241.00K shares.

CBPX Historical Stock Prices By Date:

CBPX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Continental Building Products shares, starting with a $10,000 purchase of CBPX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/05/2014
End date: 04/18/2019
Start price/share: $15.19
End price/share: $24.93
Dividends collected/share: $0.00
Total return: 64.12%
Average Annual Total Return: 10.00%
Starting investment: $10,000.00
Ending investment: $16,410.75
Years: 5.20
Date Close
04/12/2019$25.77
04/15/2019$25.31
04/16/2019$25.67
04/17/2019$24.70
04/18/2019$24.93
CBPX is categorized under the Materials sector; below are some other companies in the same sector:

CBT Historical Stock Prices
CC Historical Stock Prices
CCB Historical Stock Prices
CCC Historical Stock Prices
CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices

Also explore: CBPX shares outstanding history

CBPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.