 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$25.75 |
$26.55 |
$25.64 |
$26.41 |
1.34M | | 04/17/2024 |
$26.68 |
$26.94 |
$26.33 |
$26.37 |
1.15M | | 04/18/2024 |
$26.72 |
$26.75 |
$26.06 |
$26.48 |
1.23M | | 04/19/2024 |
$26.40 |
$26.54 |
$25.82 |
$25.91 |
900.00K | | 04/22/2024 |
$26.08 |
$26.71 |
$26.01 |
$26.43 |
1.04M |
|
|
| Chemours is a holding company. Through its subsidiaries, Co. is a global provider of performance chemicals that are main inputs in end-products and processes in a variety of industries. Co.'s reportable segments include: Titanium Technologies, which is a global manufacturer of titanium dioxide pigment; Thermal and Specialized Solutions, which is a global provider of refrigerants, thermal management solutions, propellants, foam blowing agents, and specialty solvents; Advanced Performance Materials, which is a global provider of polymers and advanced materials; and Chemical Solutions, which is comprised of a portfolio of industrial chemical businesses, primarily operating in the Americas. | |
|
Chemours (CC) has the following price history information. Looking back at CC historical stock prices for the last five trading days, on April 16, 2024, CC opened at $25.75, traded as high as $26.55 and as low as $25.64, and closed at $26.41. Trading volume was a total of 1.34M shares. On April 17, 2024, CC opened at $26.68, traded as high as $26.94 and as low as $26.33, and closed at $26.37. Trading volume was a total of 1.15M shares. On April 18, 2024, CC opened at $26.72, traded as high as $26.75 and as low as $26.06, and closed at $26.48. Trading volume was a total of 1.23M shares. On April 19, 2024, CC opened at $26.40, traded as high as $26.54 and as low as $25.82, and closed at $25.91. Trading volume was a total of 900.00K shares. On April 22, 2024, CC opened at $26.08, traded as high as $26.71 and as low as $26.01, and closed at $26.43. Trading volume was a total of 1.04M shares.
CC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chemours shares, starting with a $10,000 purchase of CC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$26.43 |
|
| Starting shares: |
499.25 |
|
| Ending shares: |
674.65 |
|
| Dividends reinvested/share: |
$6.91 |
|
| Total return: |
78.31% |
|
| Average Annual Total Return: |
6.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,830.47 |
|
| Years: |
8.84 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$20.03 |
|
| End price/share: |
$26.43 |
|
| Dividends collected/share: |
$6.91 |
|
| Total return: |
66.45% |
|
| Average Annual Total Return: |
5.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,641.60 |
|
| Years: |
8.84 |
|
|
|
| Date |
Close |
| 04/16/2024 | $26.41 | | 04/17/2024 | $26.37 | | 04/18/2024 | $26.48 | | 04/19/2024 | $25.91 | | 04/22/2024 | $26.43 |
|
|
Free CC Email Alerts:
