Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2014 $94.15 $95.88 $94.15 $95.88 1.30K
09/26/2014 $95.88 $95.88 $95.88 $95.88 0
09/11/2017 $0.00 $0.00 $0.00 $95.88 0
09/12/2017 $0.00 $0.00 $0.00 $95.88 0
11/28/2017 $0.00 $0.00 $0.00 $95.88 0
CAD historical stock prices picture
CAD (CAD) has the following price history information. Looking back at CAD historical stock prices for the last five trading days, on September 25, 2014, CAD opened at $94.15, traded as high as $95.88 and as low as $94.15, and closed at $95.88. Trading volume was a total of 1.30K shares. On September 26, 2014, CAD opened at $95.88, traded as high as $95.88 and as low as $95.88, and closed at $95.88. Trading volume was a total of 0 shares. On September 11, 2017, CAD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $95.88. Trading volume was a total of 0 shares. On September 12, 2017, CAD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $95.88. Trading volume was a total of 0 shares. On November 28, 2017, CAD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $95.88. Trading volume was a total of 0 shares.

CAD Historical Stock Prices By Date:

CAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CAD shares, starting with a $10,000 purchase of CAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/10/2011
End date: 11/28/2017
Start price/share: $100.25
End price/share: $95.88
Starting shares: 99.75
Ending shares: 103.89
Dividends reinvested/share: $4.08
Total return: -0.39%
Average Annual Total Return: -0.07%
Starting investment: $10,000.00
Ending investment: $9,957.69
Years: 6.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/10/2011
End date: 11/28/2017
Start price/share: $100.25
End price/share: $95.88
Dividends collected/share: $4.08
Total return: -0.28%
Average Annual Total Return: -0.05%
Starting investment: $10,000.00
Ending investment: $9,969.76
Years: 6.05
Date Close
09/25/2014$95.88
09/26/2014$95.88
09/11/2017$95.88
09/12/2017$95.88
11/28/2017$95.88
CAD is categorized under the Materials sector; below are some other companies in the same sector:

CADC Historical Stock Prices
CAS Historical Stock Prices
CBC Historical Stock Prices
CBE Historical Stock Prices
CBI Historical Stock Prices
CBJ Historical Stock Prices
CBPX Historical Stock Prices
CBT Historical Stock Prices
CC Historical Stock Prices
CCB Historical Stock Prices

CAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.