|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/03/2009 |
$11.93 |
$11.93 |
$11.93 |
$11.93 |
0 | 09/04/2009 |
$11.93 |
$11.93 |
$11.93 |
$11.93 |
0 | 09/08/2009 |
$11.93 |
$11.93 |
$11.93 |
$11.93 |
0 | 11/29/2011 |
$10.21 |
$10.21 |
$10.21 |
$10.21 |
0 | 12/01/2011 |
$10.27 |
$10.27 |
$10.27 |
$10.27 |
0 |
|
Mining and exploring for metals and minerals primarily gold from deposits and properties located in North and South America. | |
|
CBJ (CBJ) has the following price history information. Looking back at CBJ historical stock prices for the last five trading days, on September 03, 2009, CBJ opened at $11.93, traded as high as $11.93 and as low as $11.93, and closed at $11.93. Trading volume was a total of 0 shares. On September 04, 2009, CBJ opened at $11.93, traded as high as $11.93 and as low as $11.93, and closed at $11.93. Trading volume was a total of 0 shares. On September 08, 2009, CBJ opened at $11.93, traded as high as $11.93 and as low as $11.93, and closed at $11.93. Trading volume was a total of 0 shares. On November 29, 2011, CBJ opened at $10.21, traded as high as $10.21 and as low as $10.21, and closed at $10.21. Trading volume was a total of 0 shares. On December 01, 2011, CBJ opened at $10.27, traded as high as $10.27 and as low as $10.27, and closed at $10.27. Trading volume was a total of 0 shares.
CBJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBJ shares, starting with a $10,000 purchase of CBJ, and working forward through the historical stock price information to today.
CBJ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/03/2009 | $11.93 | 09/04/2009 | $11.93 | 09/08/2009 | $11.93 | 11/29/2011 | $10.21 | 12/01/2011 | $10.27 |
|
|