|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/16/2019 |
$3.73 |
$3.86 |
$3.62 |
$3.77 |
213.70K | 07/17/2019 |
$3.74 |
$3.84 |
$3.65 |
$3.68 |
175.70K | 07/18/2019 |
$3.65 |
$3.67 |
$3.40 |
$3.53 |
139.90K | 07/19/2019 |
$3.52 |
$3.65 |
$3.40 |
$3.50 |
111.50K | 07/22/2019 |
$3.49 |
$3.64 |
$3.46 |
$3.51 |
143.70K |
|
Huitao Technology is a holding company. Through its subsidiaries and variable interest entity, Co. engages in the production of construction materials for infrastructure, commercial and residential developments. Co. is focused mainly on engineering, producing, servicing, delivering and pumping a range of ready-mix concrete materials for construction projects. Co.'s concrete sales business is comprised of the formulation, production and delivery of its line of C10-C100 concrete mixtures. Co.'s products include: ready-mixed concrete blends; compound admixture concrete; lightweight aggregate concrete; soil cement, foundation concrete; and c100 concrete, among others. | |
|
CADC (CADC) has the following price history information. Looking back at CADC historical stock prices for the last five trading days, on July 16, 2019, CADC opened at $3.73, traded as high as $3.86 and as low as $3.62, and closed at $3.77. Trading volume was a total of 213.70K shares. On July 17, 2019, CADC opened at $3.74, traded as high as $3.84 and as low as $3.65, and closed at $3.68. Trading volume was a total of 175.70K shares. On July 18, 2019, CADC opened at $3.65, traded as high as $3.67 and as low as $3.40, and closed at $3.53. Trading volume was a total of 139.90K shares. On July 19, 2019, CADC opened at $3.52, traded as high as $3.65 and as low as $3.40, and closed at $3.50. Trading volume was a total of 111.50K shares. On July 22, 2019, CADC opened at $3.49, traded as high as $3.64 and as low as $3.46, and closed at $3.51. Trading volume was a total of 143.70K shares.
CADC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CADC shares, starting with a $10,000 purchase of CADC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/22/2019 |
|
Start price/share: |
$4.95 |
|
End price/share: |
$3.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-29.09% |
|
Average Annual Total Return: |
-6.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,090.67 |
|
Years: |
5.31 |
|
|
|
Date |
Close |
07/16/2019 | $3.77 | 07/17/2019 | $3.68 | 07/18/2019 | $3.53 | 07/19/2019 | $3.50 | 07/22/2019 | $3.51 |
|
|