|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/04/2018 |
$16.05 |
$16.67 |
$15.97 |
$16.47 |
5.36M | 05/07/2018 |
$16.47 |
$17.04 |
$16.35 |
$16.35 |
5.17M | 05/08/2018 |
$16.07 |
$16.86 |
$15.65 |
$16.84 |
3.65M | 05/09/2018 |
$16.75 |
$17.01 |
$15.93 |
$16.12 |
5.34M | 05/10/2018 |
$15.84 |
$16.65 |
$15.60 |
$16.39 |
11.81M |
|
Chicago Bridge & Iron Company has four operating groups: Engineering & Construction, which provides engineering, procurement and construction (EPC) services for energy infrastructure facilities; Fabrication Services, which provides fabrication and erection of steel plate structures, fabrication of piping systems and process modules, manufacturing and distribution of pipe and fittings, and engineered products; Technology, which provides licensed process technologies and catalysts; and Capital Services, which provides maintenance services, environmental engineering and remediation, infrastructure EPC services, program management, and disaster response and recovery. | |
|
CBI (CBI) has the following price history information. Looking back at CBI historical stock prices for the last five trading days, on May 04, 2018, CBI opened at $16.05, traded as high as $16.67 and as low as $15.97, and closed at $16.47. Trading volume was a total of 5.36M shares. On May 07, 2018, CBI opened at $16.47, traded as high as $17.04 and as low as $16.35, and closed at $16.35. Trading volume was a total of 5.17M shares. On May 08, 2018, CBI opened at $16.07, traded as high as $16.86 and as low as $15.65, and closed at $16.84. Trading volume was a total of 3.65M shares. On May 09, 2018, CBI opened at $16.75, traded as high as $17.01 and as low as $15.93, and closed at $16.12. Trading volume was a total of 5.34M shares. On May 10, 2018, CBI opened at $15.84, traded as high as $16.65 and as low as $15.60, and closed at $16.39. Trading volume was a total of 11.81M shares.
CBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBI shares, starting with a $10,000 purchase of CBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/10/2018 |
|
Start price/share: |
$87.44 |
|
End price/share: |
$16.39 |
|
Starting shares: |
114.36 |
|
Ending shares: |
117.38 |
|
Dividends reinvested/share: |
$0.91 |
|
Total return: |
-80.76% |
|
Average Annual Total Return: |
-33.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,923.89 |
|
Years: |
4.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/10/2018 |
|
Start price/share: |
$87.44 |
|
End price/share: |
$16.39 |
|
Dividends collected/share: |
$0.91 |
|
Total return: |
-80.22% |
|
Average Annual Total Return: |
-32.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,978.32 |
|
Years: |
4.05 |
|
|
|
Date |
Close |
05/04/2018 | $16.47 | 05/07/2018 | $16.35 | 05/08/2018 | $16.84 | 05/09/2018 | $16.12 | 05/10/2018 | $16.39 |
|
|