|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/26/2012 |
$78.95 |
$79.88 |
$78.61 |
$78.81 |
3.22M | 11/27/2012 |
$78.84 |
$79.24 |
$78.55 |
$78.66 |
1.54M | 11/28/2012 |
$78.28 |
$79.50 |
$78.20 |
$79.39 |
1.94M | 11/29/2012 |
$79.50 |
$79.74 |
$79.10 |
$79.35 |
1.04M | 11/30/2012 |
$79.19 |
$79.59 |
$74.50 |
$74.50 |
10.07M |
|
Cooper Industries conducts its operations through two business segments. Co.'s Energy & Safety Solutions segment, which includes the operations of its Cooper Crouse-Hinds, Cooper Power Systems, and Cooper Safety divisions, manufactures, markets and sells electrical protection and security products. Co.'s Electrical Products Group segment, which includes the operations of its Cooper B-Line, Cooper Bussmann, Cooper Lighting and Cooper Wiring Devices divisions, manufactures, markets and sells electrical and circuit protection products, support systems, enclosures, specialty connectors, wiring devices, plugs, receptacles, switches, lighting fixtures and controls, and fuses. | |
|
CBE (CBE) has the following price history information. Looking back at CBE historical stock prices for the last five trading days, on November 26, 2012, CBE opened at $78.95, traded as high as $79.88 and as low as $78.61, and closed at $78.81. Trading volume was a total of 3.22M shares. On November 27, 2012, CBE opened at $78.84, traded as high as $79.24 and as low as $78.55, and closed at $78.66. Trading volume was a total of 1.54M shares. On November 28, 2012, CBE opened at $78.28, traded as high as $79.50 and as low as $78.20, and closed at $79.39. Trading volume was a total of 1.94M shares. On November 29, 2012, CBE opened at $79.50, traded as high as $79.74 and as low as $79.10, and closed at $79.35. Trading volume was a total of 1.04M shares. On November 30, 2012, CBE opened at $79.19, traded as high as $79.59 and as low as $74.50, and closed at $74.50. Trading volume was a total of 10.07M shares.
CBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBE shares, starting with a $10,000 purchase of CBE, and working forward through the historical stock price information to today.
CBE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/26/2012 | $78.81 | 11/27/2012 | $78.66 | 11/28/2012 | $79.39 | 11/29/2012 | $79.35 | 11/30/2012 | $74.50 |
|
|