|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$38.89 |
$39.44 |
$38.66 |
$38.81 |
49.30K | 03/22/2024 |
$38.43 |
$38.43 |
$36.98 |
$37.20 |
95.60K | 03/25/2024 |
$37.43 |
$37.78 |
$36.90 |
$37.05 |
32.60K | 03/26/2024 |
$37.36 |
$37.36 |
$36.60 |
$36.88 |
33.60K | 03/27/2024 |
$37.16 |
$38.46 |
$36.95 |
$38.46 |
66.30K |
|
Coastal Financial is a bank holding company. Co.'s segments are: The community bank and CCBX. The primary focus of the community bank is on providing a range of banking products and services to consumers and small to medium sized businesses. The CCBX segment provides banking as a service that allows Co.'s broker-dealer and digital financial service partners to provide their customers banking services. Co. focuses primarily on commercial lending, with an emphasis on commercial real estate in the community bank. Co. provides a variety of loans to business owners, including commercial and industrial loans and commercial real estate loans secured by owner-occupied commercial properties. | |
|
Coastal Financial (CCB) has the following price history information. Looking back at CCB historical stock prices for the last five trading days, on March 21, 2024, CCB opened at $38.89, traded as high as $39.44 and as low as $38.66, and closed at $38.81. Trading volume was a total of 49.30K shares. On March 22, 2024, CCB opened at $38.43, traded as high as $38.43 and as low as $36.98, and closed at $37.20. Trading volume was a total of 95.60K shares. On March 25, 2024, CCB opened at $37.43, traded as high as $37.78 and as low as $36.90, and closed at $37.05. Trading volume was a total of 32.60K shares. On March 26, 2024, CCB opened at $37.36, traded as high as $37.36 and as low as $36.60, and closed at $36.88. Trading volume was a total of 33.60K shares. On March 27, 2024, CCB opened at $37.16, traded as high as $38.46 and as low as $36.95, and closed at $38.46. Trading volume was a total of 66.30K shares.
CCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coastal Financial shares, starting with a $10,000 purchase of CCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/20/2018 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.78 |
|
End price/share: |
$38.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
143.73% |
|
Average Annual Total Return: |
16.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,375.26 |
|
Years: |
5.69 |
|
|
|
Date |
Close |
03/21/2024 | $38.81 | 03/22/2024 | $37.20 | 03/25/2024 | $37.05 | 03/26/2024 | $36.88 | 03/27/2024 | $38.46 |
|
|