Historical Stock Price
ETFs Holding CCB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $38.89 $39.44 $38.66 $38.81 49.30K
03/22/2024 $38.43 $38.43 $36.98 $37.20 95.60K
03/25/2024 $37.43 $37.78 $36.90 $37.05 32.60K
03/26/2024 $37.36 $37.36 $36.60 $36.88 33.60K
03/27/2024 $37.16 $38.46 $36.95 $38.46 66.30K
Coastal Financial is a bank holding company. Co.'s segments are: The community bank and CCBX. The primary focus of the community bank is on providing a range of banking products and services to consumers and small to medium sized businesses. The CCBX segment provides banking as a service that allows Co.'s broker-dealer and digital financial service partners to provide their customers banking services. Co. focuses primarily on commercial lending, with an emphasis on commercial real estate in the community bank. Co. provides a variety of loans to business owners, including commercial and industrial loans and commercial real estate loans secured by owner-occupied commercial properties.
CCB historical stock prices picture
Coastal Financial (CCB) has the following price history information. Looking back at CCB historical stock prices for the last five trading days, on March 21, 2024, CCB opened at $38.89, traded as high as $39.44 and as low as $38.66, and closed at $38.81. Trading volume was a total of 49.30K shares. On March 22, 2024, CCB opened at $38.43, traded as high as $38.43 and as low as $36.98, and closed at $37.20. Trading volume was a total of 95.60K shares. On March 25, 2024, CCB opened at $37.43, traded as high as $37.78 and as low as $36.90, and closed at $37.05. Trading volume was a total of 32.60K shares. On March 26, 2024, CCB opened at $37.36, traded as high as $37.36 and as low as $36.60, and closed at $36.88. Trading volume was a total of 33.60K shares. On March 27, 2024, CCB opened at $37.16, traded as high as $38.46 and as low as $36.95, and closed at $38.46. Trading volume was a total of 66.30K shares.

CCB Historical Stock Prices By Date:

CCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coastal Financial shares, starting with a $10,000 purchase of CCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2018
End date: 03/27/2024
Start price/share: $15.78
End price/share: $38.46
Dividends collected/share: $0.00
Total return: 143.73%
Average Annual Total Return: 16.95%
Starting investment: $10,000.00
Ending investment: $24,375.26
Years: 5.69
Date Close
03/21/2024$38.81
03/22/2024$37.20
03/25/2024$37.05
03/26/2024$36.88
03/27/2024$38.46
CCB is categorized under the Materials sector; below are some other companies in the same sector:

CCC Historical Stock Prices
CCCL Historical Stock Prices
CCF Historical Stock Prices
CCJ Historical Stock Prices
CCK Historical Stock Prices
CCR Historical Stock Prices
CCU Historical Stock Prices
CCW Historical Stock Prices
CD Historical Stock Prices
CDA Historical Stock Prices

Email EnvelopeFree CCB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.