|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$18.29 |
$18.49 |
$18.17 |
$18.26 |
1.48M | 04/23/2024 |
$18.18 |
$18.44 |
$18.10 |
$18.21 |
1.35M | 04/24/2024 |
$18.05 |
$18.26 |
$17.93 |
$18.20 |
1.72M | 04/25/2024 |
$18.06 |
$18.11 |
$17.66 |
$17.96 |
1.60M | 04/26/2024 |
$18.07 |
$18.25 |
$17.98 |
$17.99 |
1.51M |
|
Leggett & Platt is a manufacturer that conceives, designs, and produces a range of engineered components and products found in various homes and automobiles. Co.'s segments include: Bedding Products, which manufactures steel coil bedsprings; Specialized Products, which designs, manufactures, and sells products including automotive comfort and convenience systems, tubing and fabricated assemblies for the aerospace industry; and Furniture, Flooring and Textile Products, which designs, manufactures, and distributes a range of components and finished products for residential and commercial markets, and select markets for structural fabrics and geo components. | |
|
Leggett and Platt (LEG) has the following price history information. Looking back at LEG historical stock prices for the last five trading days, on April 22, 2024, LEG opened at $18.29, traded as high as $18.49 and as low as $18.17, and closed at $18.26. Trading volume was a total of 1.48M shares. On April 23, 2024, LEG opened at $18.18, traded as high as $18.44 and as low as $18.10, and closed at $18.21. Trading volume was a total of 1.35M shares. On April 24, 2024, LEG opened at $18.05, traded as high as $18.26 and as low as $17.93, and closed at $18.20. Trading volume was a total of 1.72M shares. On April 25, 2024, LEG opened at $18.06, traded as high as $18.11 and as low as $17.66, and closed at $17.96. Trading volume was a total of 1.60M shares. On April 26, 2024, LEG opened at $18.07, traded as high as $18.25 and as low as $17.98, and closed at $17.99. Trading volume was a total of 1.51M shares.
LEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leggett and Platt shares, starting with a $10,000 purchase of LEG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$32.86 |
|
End price/share: |
$17.99 |
|
Starting shares: |
304.32 |
|
Ending shares: |
452.70 |
|
Dividends reinvested/share: |
$15.30 |
|
Total return: |
-18.56% |
|
Average Annual Total Return: |
-2.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,146.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$32.86 |
|
End price/share: |
$17.99 |
|
Dividends collected/share: |
$15.30 |
|
Total return: |
1.31% |
|
Average Annual Total Return: |
0.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,130.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $18.26 | 04/23/2024 | $18.21 | 04/24/2024 | $18.20 | 04/25/2024 | $17.96 | 04/26/2024 | $17.99 |
|
|