|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/20/2018 |
$49.97 |
$50.00 |
$49.96 |
$49.96 |
779.00K | 03/21/2018 |
$49.97 |
$49.98 |
$49.96 |
$49.96 |
962.70K | 03/22/2018 |
$49.97 |
$49.99 |
$49.97 |
$49.97 |
1.05M | 03/23/2018 |
$49.97 |
$50.00 |
$49.97 |
$49.98 |
5.50M | 03/26/2018 |
$49.98 |
$49.98 |
$49.98 |
$49.98 |
0 |
|
Snyder's-Lance manufactures, distributes, markets and sells snack food products, including pretzels, sandwich crackers, kettle cooked chips, pretzel crackers, cookies, potato chips, tortilla chips, nuts, crackers, and other salty snacks. Additionally, Co. purchases certain cake products and meat snacks sold under its brands. Co.'s products are packaged in various single-serve, multi-pack and family-size configurations. Co.'s products are principally sold under trademarks owned by Co. Co. also sells Partner brand products, which consist of other third-party branded products that it sells to its independent business owners through its direct-store-delivery distribution network. | |
|
LNCE (LNCE) has the following price history information. Looking back at LNCE historical stock prices for the last five trading days, on March 20, 2018, LNCE opened at $49.97, traded as high as $50.00 and as low as $49.96, and closed at $49.96. Trading volume was a total of 779.00K shares. On March 21, 2018, LNCE opened at $49.97, traded as high as $49.98 and as low as $49.96, and closed at $49.96. Trading volume was a total of 962.70K shares. On March 22, 2018, LNCE opened at $49.97, traded as high as $49.99 and as low as $49.97, and closed at $49.97. Trading volume was a total of 1.05M shares. On March 23, 2018, LNCE opened at $49.97, traded as high as $50.00 and as low as $49.97, and closed at $49.98. Trading volume was a total of 5.50M shares. On March 26, 2018, LNCE opened at $49.98, traded as high as $49.98 and as low as $49.98, and closed at $49.98. Trading volume was a total of 0 shares.
LNCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LNCE shares, starting with a $10,000 purchase of LNCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/26/2018 |
|
Start price/share: |
$26.78 |
|
End price/share: |
$49.98 |
|
Starting shares: |
373.41 |
|
Ending shares: |
403.18 |
|
Dividends reinvested/share: |
$2.56 |
|
Total return: |
101.51% |
|
Average Annual Total Return: |
19.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,148.93 |
|
Years: |
3.91 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/26/2018 |
|
Start price/share: |
$26.78 |
|
End price/share: |
$49.98 |
|
Dividends collected/share: |
$2.56 |
|
Total return: |
96.19% |
|
Average Annual Total Return: |
18.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,620.34 |
|
Years: |
3.91 |
|
|
|
Date |
Close |
03/20/2018 | $49.96 | 03/21/2018 | $49.96 | 03/22/2018 | $49.97 | 03/23/2018 | $49.98 | 03/26/2018 | $49.98 |
|
|