|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$6.64 |
$6.99 |
$6.64 |
$6.70 |
88.60K | 04/22/2024 |
$6.57 |
$6.72 |
$6.03 |
$6.05 |
42.80K | 04/23/2024 |
$6.00 |
$6.47 |
$6.00 |
$6.41 |
21.80K | 04/24/2024 |
$6.41 |
$6.61 |
$6.10 |
$6.17 |
18.30K | 04/25/2024 |
$6.15 |
$6.30 |
$6.13 |
$6.24 |
5.00K |
|
Lifevantage engages in the identification, research, development, formulation and sale of nutrigenomic activators, dietary supplements, nootropics, pre- and pro-biotics, weight management, skin and hair care, bath and body, and other products. Co.'s line of dietary supplements includes its primary Protandim® family of products, LifeVantage® Omega+, ProBio, IC Bright®, and Daily Wellness dietary supplements. TrueScience® is Co.'s line of skin, hair, bath and body, and other products. Co. also markets and sells Petandim®, its companion pet supplement formulated to combat oxidative stress in dogs, Axio®, its nootropic energy drink mixes, and PhysIQ, its weight management system. | |
|
Lifevantage (LFVN) has the following price history information. Looking back at LFVN historical stock prices for the last five trading days, on April 19, 2024, LFVN opened at $6.64, traded as high as $6.99 and as low as $6.64, and closed at $6.70. Trading volume was a total of 88.60K shares. On April 22, 2024, LFVN opened at $6.57, traded as high as $6.72 and as low as $6.03, and closed at $6.05. Trading volume was a total of 42.80K shares. On April 23, 2024, LFVN opened at $6.00, traded as high as $6.47 and as low as $6.00, and closed at $6.41. Trading volume was a total of 21.80K shares. On April 24, 2024, LFVN opened at $6.41, traded as high as $6.61 and as low as $6.10, and closed at $6.17. Trading volume was a total of 18.30K shares. On April 25, 2024, LFVN opened at $6.15, traded as high as $6.30 and as low as $6.13, and closed at $6.24. Trading volume was a total of 5.00K shares.
LFVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifevantage shares, starting with a $10,000 purchase of LFVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$9.52 |
|
End price/share: |
$6.24 |
|
Starting shares: |
1,050.42 |
|
Ending shares: |
1,174.98 |
|
Dividends reinvested/share: |
$0.66 |
|
Total return: |
-26.68% |
|
Average Annual Total Return: |
-3.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,329.38 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$9.52 |
|
End price/share: |
$6.24 |
|
Dividends collected/share: |
$0.66 |
|
Total return: |
-27.52% |
|
Average Annual Total Return: |
-3.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,246.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $6.70 | 04/22/2024 | $6.05 | 04/23/2024 | $6.41 | 04/24/2024 | $6.17 | 04/25/2024 | $6.24 |
|
|