|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$19.95 |
$19.96 |
$19.29 |
$19.34 |
22.80K | 03/25/2024 |
$19.38 |
$19.55 |
$19.31 |
$19.36 |
14.50K | 03/26/2024 |
$19.53 |
$19.55 |
$19.17 |
$19.26 |
26.10K | 03/27/2024 |
$19.27 |
$19.47 |
$19.23 |
$19.41 |
37.30K | 03/28/2024 |
$19.41 |
$19.75 |
$19.41 |
$19.56 |
35.30K |
|
Limoneira is an agribusiness company. Co.'s operations consist of fruit production, sales and marketing, rental operations, real estate and capital investment activities. Co. has the following divisions: Agribusiness, which includes fresh lemons, lemon packing, avocados and other agribusiness including oranges, specialty citrus and other crops, and includes its main operations of farming, harvesting, lemon packing and lemon sales operations; rental operations, which include its residential and commercial rentals, leased land operations and organic recycling; and real estate development, which includes its investments in real estate development projects. | |
|
Limoneira (LMNR) has the following price history information. Looking back at LMNR historical stock prices for the last five trading days, on March 22, 2024, LMNR opened at $19.95, traded as high as $19.96 and as low as $19.29, and closed at $19.34. Trading volume was a total of 22.80K shares. On March 25, 2024, LMNR opened at $19.38, traded as high as $19.55 and as low as $19.31, and closed at $19.36. Trading volume was a total of 14.50K shares. On March 26, 2024, LMNR opened at $19.53, traded as high as $19.55 and as low as $19.17, and closed at $19.26. Trading volume was a total of 26.10K shares. On March 27, 2024, LMNR opened at $19.27, traded as high as $19.47 and as low as $19.23, and closed at $19.41. Trading volume was a total of 37.30K shares. On March 28, 2024, LMNR opened at $19.41, traded as high as $19.75 and as low as $19.41, and closed at $19.56. Trading volume was a total of 35.30K shares.
LMNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Limoneira shares, starting with a $10,000 purchase of LMNR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.67 |
|
End price/share: |
$19.56 |
|
Starting shares: |
441.11 |
|
Ending shares: |
512.31 |
|
Dividends reinvested/share: |
$2.63 |
|
Total return: |
0.21% |
|
Average Annual Total Return: |
0.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,020.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.67 |
|
End price/share: |
$19.56 |
|
Dividends collected/share: |
$2.63 |
|
Total return: |
-2.12% |
|
Average Annual Total Return: |
-0.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,792.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $19.34 | 03/25/2024 | $19.36 | 03/26/2024 | $19.26 | 03/27/2024 | $19.41 | 03/28/2024 | $19.56 |
|
|