 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$4.80 |
$5.02 |
$4.80 |
$5.01 |
54.30K | | 04/22/2024 |
$5.05 |
$5.05 |
$4.95 |
$4.97 |
11.30K | | 04/23/2024 |
$5.04 |
$5.04 |
$4.92 |
$4.99 |
19.30K | | 04/24/2024 |
$4.98 |
$5.01 |
$4.95 |
$4.99 |
27.20K | | 04/25/2024 |
$4.91 |
$4.91 |
$4.82 |
$4.82 |
20.60K |
|
|
| BrasilAgro - Companhia Brasileira de Propriedades Agricolas is engaged on the acquisition, development and exploration of agricultural properties. Co. is involved in several farming activities, including grains and sugarcane production and cattle raising. Co.'s segments are: real estate, which presents the P&L from operations carried out in Co.'s subsidiaries; grains, which is engaged in the production and sale of soybean, corn and bean; sugarcane, which includes the sale of the raw product; cattle raising, which consists of producing and selling beef calves after weaning; cotton, which is engaged in the production and sale of cotton lint and seed; and other. | |
|
Brasilagro Cia Brasileira De Propriedades Agricolas (LND) has the following price history information. Looking back at LND historical stock prices for the last five trading days, on April 19, 2024, LND opened at $4.80, traded as high as $5.02 and as low as $4.80, and closed at $5.01. Trading volume was a total of 54.30K shares. On April 22, 2024, LND opened at $5.05, traded as high as $5.05 and as low as $4.95, and closed at $4.97. Trading volume was a total of 11.30K shares. On April 23, 2024, LND opened at $5.04, traded as high as $5.04 and as low as $4.92, and closed at $4.99. Trading volume was a total of 19.30K shares. On April 24, 2024, LND opened at $4.98, traded as high as $5.01 and as low as $4.95, and closed at $4.99. Trading volume was a total of 27.20K shares. On April 25, 2024, LND opened at $4.91, traded as high as $4.91 and as low as $4.82, and closed at $4.82. Trading volume was a total of 20.60K shares.
LND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brasilagro Cia Brasileira De Propriedades Agricolas shares, starting with a $10,000 purchase of LND, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$4.04 |
|
| End price/share: |
$4.82 |
|
| Starting shares: |
2,475.25 |
|
| Ending shares: |
4,204.05 |
|
| Dividends reinvested/share: |
$2.78 |
|
| Total return: |
102.64% |
|
| Average Annual Total Return: |
7.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,263.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$4.04 |
|
| End price/share: |
$4.82 |
|
| Dividends collected/share: |
$2.78 |
|
| Total return: |
88.04% |
|
| Average Annual Total Return: |
6.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,803.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $5.01 | | 04/22/2024 | $4.97 | | 04/23/2024 | $4.99 | | 04/24/2024 | $4.99 | | 04/25/2024 | $4.82 |
|
|
Free LND Email Alerts:
