Historical Stock Price
ETFs Holding LIVE »    LIVE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $25.22 $25.32 $24.77 $25.04 6.10K
03/25/2024 $24.84 $25.00 $24.12 $24.51 7.20K
03/26/2024 $25.00 $26.88 $24.99 $26.88 8.90K
03/27/2024 $26.95 $27.02 $25.91 $25.91 5.60K
03/28/2024 $26.25 $27.81 $26.25 $26.97 5.40K
Live Ventures is a holding company. Through its subsidiaries, Co. focuses on acquisitions of domestic companies. Co.'s segments are: Retail, Flooring Manufacturing, Steel Manufacturing, and Corporate and Other. The Retail segment includes Co.'s subsidiary, Vintage Stock, Inc., which engages in the retail sale of new and used movies, music, collectibles and others. The Flooring Manufacturing segment includes Co.'s subsidiary, Marquis Industries, Inc., which manufactures and sells carpet, vinyl and wood floorcoverings. The Steel Manufacturing Segment includes Co.'s subsidiary, Precision Industries, Inc., which manufactures and sells alloy and steel plates, ground flat stock and drill rods.
LIVE historical stock prices picture
Live Ventures (LIVE) has the following price history information. Looking back at LIVE historical stock prices for the last five trading days, on March 22, 2024, LIVE opened at $25.22, traded as high as $25.32 and as low as $24.77, and closed at $25.04. Trading volume was a total of 6.10K shares. On March 25, 2024, LIVE opened at $24.84, traded as high as $25.00 and as low as $24.12, and closed at $24.51. Trading volume was a total of 7.20K shares. On March 26, 2024, LIVE opened at $25.00, traded as high as $26.88 and as low as $24.99, and closed at $26.88. Trading volume was a total of 8.90K shares. On March 27, 2024, LIVE opened at $26.95, traded as high as $27.02 and as low as $25.91, and closed at $25.91. Trading volume was a total of 5.60K shares. On March 28, 2024, LIVE opened at $26.25, traded as high as $27.81 and as low as $26.25, and closed at $26.97. Trading volume was a total of 5.40K shares.

LIVE Historical Stock Prices By Date:

LIVE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Live Ventures shares, starting with a $10,000 purchase of LIVE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $43.14
End price/share: $26.97
Dividends collected/share: $0.00
Total return: -37.48%
Average Annual Total Return: -4.59%
Starting investment: $10,000.00
Ending investment: $6,251.65
Years: 10.00
Date Close
03/22/2024$25.04
03/25/2024$24.51
03/26/2024$26.88
03/27/2024$25.91
03/28/2024$26.97
LIVE is categorized under the Consumer sector; below are some other companies in the same sector:

LKQ Historical Stock Prices
LMNR Historical Stock Prices
LNCE Historical Stock Prices
LND Historical Stock Prices
LNDC Historical Stock Prices
LNR Historical Stock Prices
LO Historical Stock Prices
LTEA Historical Stock Prices
LUK Historical Stock Prices
LVB Historical Stock Prices

Also explore: LIVE shares outstanding history

Email EnvelopeFree LIVE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LIVE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.