|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/08/2022 |
$9.05 |
$9.06 |
$8.93 |
$8.95 |
32.10K | 11/09/2022 |
$8.91 |
$8.95 |
$8.57 |
$8.65 |
22.80K | 11/10/2022 |
$9.01 |
$9.08 |
$8.84 |
$9.03 |
57.00K | 11/11/2022 |
$9.12 |
$9.12 |
$8.94 |
$9.08 |
57.30K | 11/14/2022 |
$9.01 |
$9.01 |
$8.71 |
$8.76 |
72.10K |
|
Landec designs, develops, manufactures, and sells differentiated products for biomaterials and food markets, and license technology applications to partners. Co.'s reportable business segments include: Lifecore and Curation Foods. Co.'s biomedical company, Lifecore Biomedical, Inc. (Lifecore), is an integrated contract development and manufacturing organization that provides capabilities in the development, fill and finish of sterile, injectable pharmaceutical products in syringes and vials. Co.'s natural food company, Curation Foods, Inc.'s (Curation Foods') primary business is the processing, marketing and selling of guacamole, avocado products, and olive oils and wine vinegars. | |
|
LNDC (LNDC) has the following price history information. Looking back at LNDC historical stock prices for the last five trading days, on November 08, 2022, LNDC opened at $9.05, traded as high as $9.06 and as low as $8.93, and closed at $8.95. Trading volume was a total of 32.10K shares. On November 09, 2022, LNDC opened at $8.91, traded as high as $8.95 and as low as $8.57, and closed at $8.65. Trading volume was a total of 22.80K shares. On November 10, 2022, LNDC opened at $9.01, traded as high as $9.08 and as low as $8.84, and closed at $9.03. Trading volume was a total of 57.00K shares. On November 11, 2022, LNDC opened at $9.12, traded as high as $9.12 and as low as $8.94, and closed at $9.08. Trading volume was a total of 57.30K shares. On November 14, 2022, LNDC opened at $9.01, traded as high as $9.01 and as low as $8.71, and closed at $8.76. Trading volume was a total of 72.10K shares.
LNDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LNDC shares, starting with a $10,000 purchase of LNDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
11/14/2022 |
|
Start price/share: |
$12.04 |
|
End price/share: |
$8.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-27.24% |
|
Average Annual Total Return: |
-3.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,275.74 |
|
Years: |
8.55 |
|
|
|
Date |
Close |
11/08/2022 | $8.95 | 11/09/2022 | $8.65 | 11/10/2022 | $9.03 | 11/11/2022 | $9.08 | 11/14/2022 | $8.76 |
|
|