|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/08/2015 |
$71.13 |
$71.26 |
$70.81 |
$71.08 |
4.08M | 06/09/2015 |
$71.01 |
$71.55 |
$70.90 |
$71.37 |
4.20M | 06/10/2015 |
$71.37 |
$71.75 |
$71.36 |
$71.73 |
3.63M | 06/11/2015 |
$71.67 |
$71.81 |
$71.37 |
$71.40 |
35.32M | 06/12/2015 |
$71.40 |
$71.40 |
$71.40 |
$71.40 |
0 |
|
Lorillard is a manufacturer of cigarettes. Newport, Co.'s main cigarette brand, includes both menthol and non-menthol product offerings. In addition to the Newport brand, Co.'s product line has four additional brand families marketed under the Kent, True, Maverick, and Old Gold brand names. As of Dec 31 2014, these five brands included 45 different product offerings. Co., through its other subsidiaries, is also a global electronic cigarette company, marketed under the blu eCigs brand. Co. sells its products primarily to wholesale distributors, who in turn service retail outlets, chain store organizations, and government agencies, including the U.S. Armed Forces. | |
|
LO (LO) has the following price history information. Looking back at LO historical stock prices for the last five trading days, on June 08, 2015, LO opened at $71.13, traded as high as $71.26 and as low as $70.81, and closed at $71.08. Trading volume was a total of 4.08M shares. On June 09, 2015, LO opened at $71.01, traded as high as $71.55 and as low as $70.90, and closed at $71.37. Trading volume was a total of 4.20M shares. On June 10, 2015, LO opened at $71.37, traded as high as $71.75 and as low as $71.36, and closed at $71.73. Trading volume was a total of 3.63M shares. On June 11, 2015, LO opened at $71.67, traded as high as $71.81 and as low as $71.37, and closed at $71.40. Trading volume was a total of 35.32M shares. On June 12, 2015, LO opened at $71.40, traded as high as $71.40 and as low as $71.40, and closed at $71.40. Trading volume was a total of 0 shares.
LO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LO shares, starting with a $10,000 purchase of LO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/12/2015 |
|
Start price/share: |
$54.06 |
|
End price/share: |
$71.40 |
|
Starting shares: |
184.98 |
|
Ending shares: |
194.29 |
|
Dividends reinvested/share: |
$3.17 |
|
Total return: |
38.73% |
|
Average Annual Total Return: |
33.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,872.10 |
|
Years: |
1.13 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/12/2015 |
|
Start price/share: |
$54.06 |
|
End price/share: |
$71.40 |
|
Dividends collected/share: |
$3.17 |
|
Total return: |
37.93% |
|
Average Annual Total Return: |
32.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,793.13 |
|
Years: |
1.13 |
|
|
|
Date |
Close |
06/08/2015 | $71.08 | 06/09/2015 | $71.37 | 06/10/2015 | $71.73 | 06/11/2015 | $71.40 | 06/12/2015 | $71.40 |
|
|