|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$48.75 |
$49.31 |
$48.63 |
$49.12 |
1.51M | 04/22/2024 |
$49.23 |
$49.50 |
$48.84 |
$48.93 |
1.86M | 04/23/2024 |
$46.16 |
$46.76 |
$41.46 |
$41.65 |
9.66M | 04/24/2024 |
$41.51 |
$43.32 |
$41.30 |
$43.28 |
5.64M | 04/25/2024 |
$43.34 |
$43.80 |
$42.70 |
$42.92 |
2.40M |
|
LKQ is a holding company. Through its subsidiaries, Co. is a global distributor of vehicle products, including replacement parts, components, and systems used in the repair and maintenance of vehicles, and specialty products and accessories. Co. distributes a variety of products to collision and mechanical repair shops, including aftermarket collision and mechanical products; recycled collision and mechanical products; refurbished collision products such as wheels, bumper covers and lights; and remanufactured engines and transmissions. In addition to its wholesale operations, Co. operates self service retail facilities that sell recycled automotive products from end-of-life vehicles. | |
|
LKQ (LKQ) has the following price history information. Looking back at LKQ historical stock prices for the last five trading days, on April 19, 2024, LKQ opened at $48.75, traded as high as $49.31 and as low as $48.63, and closed at $49.12. Trading volume was a total of 1.51M shares. On April 22, 2024, LKQ opened at $49.23, traded as high as $49.50 and as low as $48.84, and closed at $48.93. Trading volume was a total of 1.86M shares. On April 23, 2024, LKQ opened at $46.16, traded as high as $46.76 and as low as $41.46, and closed at $41.65. Trading volume was a total of 9.66M shares. On April 24, 2024, LKQ opened at $41.51, traded as high as $43.32 and as low as $41.30, and closed at $43.28. Trading volume was a total of 5.64M shares. On April 25, 2024, LKQ opened at $43.34, traded as high as $43.80 and as low as $42.70, and closed at $42.92. Trading volume was a total of 2.40M shares.
LKQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LKQ shares, starting with a $10,000 purchase of LKQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$29.55 |
|
End price/share: |
$42.92 |
|
Starting shares: |
338.41 |
|
Ending shares: |
356.38 |
|
Dividends reinvested/share: |
$2.70 |
|
Total return: |
52.96% |
|
Average Annual Total Return: |
4.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,291.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$29.55 |
|
End price/share: |
$42.92 |
|
Dividends collected/share: |
$2.70 |
|
Total return: |
54.38% |
|
Average Annual Total Return: |
4.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,438.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $49.12 | 04/22/2024 | $48.93 | 04/23/2024 | $41.65 | 04/24/2024 | $43.28 | 04/25/2024 | $42.92 |
|
|