Historical Stock Price
ETFs Holding WOR »    WOR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/15/2019 $35.42 $35.42 $34.02 $34.32 232.00K
08/16/2019 $34.59 $35.00 $34.29 $34.74 368.30K
08/19/2019 $35.41 $35.96 $35.19 $35.72 202.60K
08/20/2019 $35.46 $35.99 $35.36 $35.41 144.80K
08/21/2019 $35.73 $35.88 $35.16 $35.22 161.80K
Worthington Industries is a metals manufacturing company, focused on steel processing and manufactured metal products. Co. operates three segments: Steel Processing, which buys coils of steel from integrated steel mills and mini-mills and processes them to customer specifications; Pressure Cylinders, which manufactures and sells filled and unfilled pressure cylinders, tanks, hand torches, well water and expansion tanks, and oil and gas equipment with accessories and related products for end-use market applications; and Engineered Cabs, which designs and manufactures custom-engineered open and enclosed cabs and operator stations and custom fabrications and packaging for mobile equipment.
WOR historical stock prices picture
Worthington Industries (WOR) has the following price history information. Looking back at WOR historical stock prices for the last five trading days, on August 15, 2019, WOR opened at $35.42, traded as high as $35.42 and as low as $34.02, and closed at $34.32. Trading volume was a total of 232.00K shares. On August 16, 2019, WOR opened at $34.59, traded as high as $35.00 and as low as $34.29, and closed at $34.74. Trading volume was a total of 368.30K shares. On August 19, 2019, WOR opened at $35.41, traded as high as $35.96 and as low as $35.19, and closed at $35.72. Trading volume was a total of 202.60K shares. On August 20, 2019, WOR opened at $35.46, traded as high as $35.99 and as low as $35.36, and closed at $35.41. Trading volume was a total of 144.80K shares. On August 21, 2019, WOR opened at $35.73, traded as high as $35.88 and as low as $35.16, and closed at $35.22. Trading volume was a total of 161.80K shares.

WOR Historical Stock Prices By Date:

WOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Worthington Industries shares, starting with a $10,000 purchase of WOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $13.23
End price/share: $35.22
Starting shares: 755.86
Ending shares: 946.12
Dividends reinvested/share: $6.44
Total return: 233.22%
Average Annual Total Return: 12.79%
Starting investment: $10,000.00
Ending investment: $33,309.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/21/2019
Start price/share: $13.23
End price/share: $35.22
Dividends collected/share: $6.44
Total return: 214.89%
Average Annual Total Return: 12.16%
Starting investment: $10,000.00
Ending investment: $31,495.13
Years: 10.00
Date Close
08/15/2019$34.32
08/16/2019$34.74
08/19/2019$35.72
08/20/2019$35.41
08/21/2019$35.22
WOR is categorized under the Materials sector; below are some other companies in the same sector:

WPK Historical Stock Prices
WPP Historical Stock Prices
WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices

Also explore: WOR shares outstanding history

WOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.