 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$35.42 |
$35.42 |
$34.02 |
$34.32 |
232.00K | | 08/16/2019 |
$34.59 |
$35.00 |
$34.29 |
$34.74 |
368.30K | | 08/19/2019 |
$35.41 |
$35.96 |
$35.19 |
$35.72 |
202.60K | | 08/20/2019 |
$35.46 |
$35.99 |
$35.36 |
$35.41 |
144.80K | | 08/21/2019 |
$35.73 |
$35.88 |
$35.16 |
$35.22 |
161.80K |
|
|
| Worthington Industries is a metals manufacturing company, focused on steel processing and manufactured metal products. Co. operates three segments: Steel Processing, which buys coils of steel from integrated steel mills and mini-mills and processes them to customer specifications; Pressure Cylinders, which manufactures and sells filled and unfilled pressure cylinders, tanks, hand torches, well water and expansion tanks, and oil and gas equipment with accessories and related products for end-use market applications; and Engineered Cabs, which designs and manufactures custom-engineered open and enclosed cabs and operator stations and custom fabrications and packaging for mobile equipment. | |
|
Worthington Industries (WOR) has the following price history information. Looking back at WOR historical stock prices for the last five trading days, on August 15, 2019, WOR opened at $35.42, traded as high as $35.42 and as low as $34.02, and closed at $34.32. Trading volume was a total of 232.00K shares. On August 16, 2019, WOR opened at $34.59, traded as high as $35.00 and as low as $34.29, and closed at $34.74. Trading volume was a total of 368.30K shares. On August 19, 2019, WOR opened at $35.41, traded as high as $35.96 and as low as $35.19, and closed at $35.72. Trading volume was a total of 202.60K shares. On August 20, 2019, WOR opened at $35.46, traded as high as $35.99 and as low as $35.36, and closed at $35.41. Trading volume was a total of 144.80K shares. On August 21, 2019, WOR opened at $35.73, traded as high as $35.88 and as low as $35.16, and closed at $35.22. Trading volume was a total of 161.80K shares.
WOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Worthington Industries shares, starting with a $10,000 purchase of WOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$13.23 |
|
| End price/share: |
$35.22 |
|
| Starting shares: |
755.86 |
|
| Ending shares: |
946.12 |
|
| Dividends reinvested/share: |
$6.44 |
|
| Total return: |
233.22% |
|
| Average Annual Total Return: |
12.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,309.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$13.23 |
|
| End price/share: |
$35.22 |
|
| Dividends collected/share: |
$6.44 |
|
| Total return: |
214.89% |
|
| Average Annual Total Return: |
12.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,495.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/15/2019 | $34.32 | | 08/16/2019 | $34.74 | | 08/19/2019 | $35.72 | | 08/20/2019 | $35.41 | | 08/21/2019 | $35.22 |
|
|
