>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding WOR »    WOR Split History »
Home Free Dividend Report WOR Dividend History WOR Historical Stock Prices Preferred Stock Newsletter WOR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
WOR Historical Price Range
Date Open High Low Close Volume
10/09/2026 $61.53 $62.53 $60.66 $62.45 189.80K
10/12/2026 $62.93 $63.14 $62.19 $62.64 304.40K
10/13/2026 $63.19 $63.81 $62.54 $63.75 196.20K
10/14/2026 $63.14 $63.88 $62.44 $62.73 259.30K
10/15/2026 $63.12 $63.91 $62.96 $63.84 191.50K
About Worthington Enterprises
Worthington Enterprises, Inc. is a designer and manufacturer of brands that enable people to live safer, healthier and more expressive lives. Co. operates through two primary business segments: building products and consumer products. The Building Products segment includes cooking, heating, cooling and water solutions, architectural and acoustical grid ceilings and metal framing and accessories. The Consumer Products segment provides solutions for the tools, outdoor living and celebrations categories. Its product includes propane-filled cylinders for torches, camping stoves and other applications.
WOR historical stock prices picture
Worthington Enterprises (WOR) has the following price history information. Looking back at WOR historical stock prices for the last five trading days, on October 09, 2026, WOR opened at $61.53, traded as high as $62.53 and as low as $60.66, and closed at $62.45. Trading volume was a total of 189.80K shares. On October 12, 2026, WOR opened at $62.93, traded as high as $63.14 and as low as $62.19, and closed at $62.64. Trading volume was a total of 304.40K shares. On October 13, 2026, WOR opened at $63.19, traded as high as $63.81 and as low as $62.54, and closed at $63.75. Trading volume was a total of 196.20K shares. On October 14, 2026, WOR opened at $63.14, traded as high as $63.88 and as low as $62.44, and closed at $62.73. Trading volume was a total of 259.30K shares. On October 15, 2026, WOR opened at $63.12, traded as high as $63.91 and as low as $62.96, and closed at $63.84. Trading volume was a total of 191.50K shares.

WOR Historical Stock Prices By Date:

WOR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Worthington Enterprises shares, starting with a $10,000 purchase of WOR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $29.40
End price/share: $63.84
Starting shares: 340.14
Ending shares: 413.45
Dividends reinvested/share: $6.49
Total return: 163.94%
Average Annual Total Return: 10.20%
Starting investment: $10,000.00
Ending investment: $26,405.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $29.40
End price/share: $63.84
Dividends collected/share: $6.49
Total return: 139.22%
Average Annual Total Return: 9.12%
Starting investment: $10,000.00
Ending investment: $23,929.84
Years: 10.00
WOR Historical Closing Prices
Date Close
10/09/2026$62.45
10/12/2026$62.64
10/13/2026$63.75
10/14/2026$62.73
10/15/2026$63.84
Materials Historical Prices
WOR is categorized under the Materials sector; below are some other companies in the same sector:

WPK Historical Stock Prices
WPP Historical Stock Prices
WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WTG Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices

Also explore: WOR shares outstanding history

Email EnvelopeFree WOR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.