 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2019 |
$39.56 |
$40.25 |
$39.56 |
$40.22 |
148.70K | | 04/17/2019 |
$40.53 |
$40.81 |
$40.31 |
$40.56 |
190.80K | | 04/18/2019 |
$40.53 |
$40.97 |
$40.32 |
$40.40 |
187.20K | | 04/22/2019 |
$40.17 |
$40.17 |
$39.58 |
$39.90 |
159.30K | | 04/23/2019 |
$39.91 |
$40.64 |
$39.78 |
$40.52 |
171.50K |
|
|
| Worthington Industries is a metals manufacturing company, focused on steel processing and manufactured metal products. Co. operates three segments: Steel Processing, which buys coils of steel from steel mills and mini-mills and processes them to customer specifications; Pressure Cylinders, which manufactures and sells filled and unfilled pressure cylinders, tanks, hand torches, and oil and gas equipment with accessories and related products for end-use market applications; and Engineered Cabs, which designs and manufactures open and enclosed cabs and operator stations and custom fabrications for mobile equipment, and provides complementary products such as machined structural components. | |
|
Worthington Industries (WOR) has the following price history information. Looking back at WOR historical stock prices for the last five trading days, on April 16, 2019, WOR opened at $39.56, traded as high as $40.25 and as low as $39.56, and closed at $40.22. Trading volume was a total of 148.70K shares. On April 17, 2019, WOR opened at $40.53, traded as high as $40.81 and as low as $40.31, and closed at $40.56. Trading volume was a total of 190.80K shares. On April 18, 2019, WOR opened at $40.53, traded as high as $40.97 and as low as $40.32, and closed at $40.40. Trading volume was a total of 187.20K shares. On April 22, 2019, WOR opened at $40.17, traded as high as $40.17 and as low as $39.58, and closed at $39.90. Trading volume was a total of 159.30K shares. On April 23, 2019, WOR opened at $39.91, traded as high as $40.64 and as low as $39.78, and closed at $40.52. Trading volume was a total of 171.50K shares.
WOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Worthington Industries shares, starting with a $10,000 purchase of WOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$14.33 |
|
| End price/share: |
$40.52 |
|
| Starting shares: |
697.84 |
|
| Ending shares: |
873.78 |
|
| Dividends reinvested/share: |
$6.31 |
|
| Total return: |
254.06% |
|
| Average Annual Total Return: |
13.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,396.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/23/2019 |
|
| Start price/share: |
$14.33 |
|
| End price/share: |
$40.52 |
|
| Dividends collected/share: |
$6.31 |
|
| Total return: |
226.80% |
|
| Average Annual Total Return: |
12.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,686.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2019 | $40.22 | | 04/17/2019 | $40.56 | | 04/18/2019 | $40.40 | | 04/22/2019 | $39.90 | | 04/23/2019 | $40.52 |
|
|
