 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$47.13 |
$47.35 |
$45.62 |
$46.61 |
293.40K | | 06/28/2022 |
$47.16 |
$47.47 |
$45.44 |
$45.55 |
441.40K | | 06/29/2022 |
$45.80 |
$45.90 |
$43.98 |
$44.73 |
220.70K | | 06/30/2022 |
$43.78 |
$44.72 |
$43.17 |
$44.10 |
205.30K | | 07/01/2022 |
$43.77 |
$45.21 |
$42.94 |
$44.02 |
173.70K |
|
|
| Worthington Industries is an industrial manufacturing company, focused on steel processing and manufactured metal products. Co. has two segments: Steel Processing, which buys coils of steel from integrated steel mills and mini-mills and processes them to the precise type, thickness, length, width, shape and surface quality required by customer specifications, and toll processes steel for steel mills, end-users, service centers and other processors; and Pressure Cylinders, which manufactures and sells filled and unfilled pressure cylinders, tanks, hand torches, tools, well water and expansion tanks, along with various accessories and related products for various end-use market applications. | |
|
Worthington Industries (WOR) has the following price history information. Looking back at WOR historical stock prices for the last five trading days, on June 27, 2022, WOR opened at $47.13, traded as high as $47.35 and as low as $45.62, and closed at $46.61. Trading volume was a total of 293.40K shares. On June 28, 2022, WOR opened at $47.16, traded as high as $47.47 and as low as $45.44, and closed at $45.55. Trading volume was a total of 441.40K shares. On June 29, 2022, WOR opened at $45.80, traded as high as $45.90 and as low as $43.98, and closed at $44.73. Trading volume was a total of 220.70K shares. On June 30, 2022, WOR opened at $43.78, traded as high as $44.72 and as low as $43.17, and closed at $44.10. Trading volume was a total of 205.30K shares. On July 01, 2022, WOR opened at $43.77, traded as high as $45.21 and as low as $42.94, and closed at $44.02. Trading volume was a total of 173.70K shares.
WOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Worthington Industries shares, starting with a $10,000 purchase of WOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$21.43 |
|
| End price/share: |
$44.02 |
|
| Starting shares: |
466.64 |
|
| Ending shares: |
578.74 |
|
| Dividends reinvested/share: |
$8.27 |
|
| Total return: |
154.76% |
|
| Average Annual Total Return: |
9.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,469.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$21.43 |
|
| End price/share: |
$44.02 |
|
| Dividends collected/share: |
$8.27 |
|
| Total return: |
144.00% |
|
| Average Annual Total Return: |
9.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,400.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $46.61 | | 06/28/2022 | $45.55 | | 06/29/2022 | $44.73 | | 06/30/2022 | $44.10 | | 07/01/2022 | $44.02 |
|
|
Free WOR Email Alerts:
