 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$37.12 |
$38.03 |
$37.12 |
$38.01 |
165.30K | | 02/13/2019 |
$38.26 |
$38.49 |
$37.74 |
$37.94 |
171.00K | | 02/14/2019 |
$37.71 |
$37.89 |
$37.40 |
$37.60 |
281.20K | | 02/15/2019 |
$37.97 |
$38.34 |
$37.54 |
$37.68 |
200.90K | | 02/19/2019 |
$37.39 |
$38.19 |
$37.39 |
$37.56 |
200.80K |
|
|
| Worthington Industries is a metals manufacturing company, focused on steel processing and manufactured metal products. Co. operates three segments: Steel Processing, which buys coils of steel from steel mills and mini-mills and processes them to customer specifications; Pressure Cylinders, which manufactures and sells filled and unfilled pressure cylinders, tanks, hand torches, and oil and gas equipment with accessories and related products for end-use market applications; and Engineered Cabs, which designs and manufactures open and enclosed cabs and operator stations and custom fabrications for mobile equipment, and provides complementary products such as machined structural components. | |
|
Worthington Industries (WOR) has the following price history information. Looking back at WOR historical stock prices for the last five trading days, on February 12, 2019, WOR opened at $37.12, traded as high as $38.03 and as low as $37.12, and closed at $38.01. Trading volume was a total of 165.30K shares. On February 13, 2019, WOR opened at $38.26, traded as high as $38.49 and as low as $37.74, and closed at $37.94. Trading volume was a total of 171.00K shares. On February 14, 2019, WOR opened at $37.71, traded as high as $37.89 and as low as $37.40, and closed at $37.60. Trading volume was a total of 281.20K shares. On February 15, 2019, WOR opened at $37.97, traded as high as $38.34 and as low as $37.54, and closed at $37.68. Trading volume was a total of 200.90K shares. On February 19, 2019, WOR opened at $37.39, traded as high as $38.19 and as low as $37.39, and closed at $37.56. Trading volume was a total of 200.80K shares.
WOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Worthington Industries shares, starting with a $10,000 purchase of WOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$9.57 |
|
| End price/share: |
$37.56 |
|
| Starting shares: |
1,044.93 |
|
| Ending shares: |
1,329.14 |
|
| Dividends reinvested/share: |
$6.25 |
|
| Total return: |
399.23% |
|
| Average Annual Total Return: |
17.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,928.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$9.57 |
|
| End price/share: |
$37.56 |
|
| Dividends collected/share: |
$6.25 |
|
| Total return: |
357.78% |
|
| Average Annual Total Return: |
16.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,796.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $38.01 | | 02/13/2019 | $37.94 | | 02/14/2019 | $37.60 | | 02/15/2019 | $37.68 | | 02/19/2019 | $37.56 |
|
|
