 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$36.14 |
$36.80 |
$35.73 |
$36.31 |
73.50K | | 04/10/2024 |
$35.46 |
$35.91 |
$34.36 |
$34.87 |
172.50K | | 04/11/2024 |
$35.01 |
$36.11 |
$34.87 |
$35.18 |
140.00K | | 04/12/2024 |
$35.14 |
$35.54 |
$34.30 |
$34.81 |
121.50K | | 04/15/2024 |
$34.92 |
$34.97 |
$32.40 |
$32.87 |
274.80K |
|
|
| Offers a wide range of rolled carbon steel products, including hot and cold rolled sheet steel and both hot-dipped and electrolytic galvanized products. | |
|
Worthington Steel Inchares (WS) has the following price history information. Looking back at WS historical stock prices for the last five trading days, on April 09, 2024, WS opened at $36.14, traded as high as $36.80 and as low as $35.73, and closed at $36.31. Trading volume was a total of 73.50K shares. On April 10, 2024, WS opened at $35.46, traded as high as $35.91 and as low as $34.36, and closed at $34.87. Trading volume was a total of 172.50K shares. On April 11, 2024, WS opened at $35.01, traded as high as $36.11 and as low as $34.87, and closed at $35.18. Trading volume was a total of 140.00K shares. On April 12, 2024, WS opened at $35.14, traded as high as $35.54 and as low as $34.30, and closed at $34.81. Trading volume was a total of 121.50K shares. On April 15, 2024, WS opened at $34.92, traded as high as $34.97 and as low as $32.40, and closed at $32.87. Trading volume was a total of 274.80K shares.
WS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Worthington Steel Inchares shares, starting with a $10,000 purchase of WS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/29/2023 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$25.00 |
|
| End price/share: |
$32.87 |
|
| Starting shares: |
400.00 |
|
| Ending shares: |
402.11 |
|
| Dividends reinvested/share: |
$0.16 |
|
| Total return: |
32.17% |
|
| Annualized Gain: |
85.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,217.00 |
|
| Years: |
0.38 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/29/2023 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$25.00 |
|
| End price/share: |
$32.87 |
|
| Dividends collected/share: |
$0.16 |
|
| Total return: |
32.12% |
|
| Annualized Gain: |
85.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,212.00 |
|
| Years: |
0.38 |
|
|
|
| Date |
Close |
| 04/09/2024 | $36.31 | | 04/10/2024 | $34.87 | | 04/11/2024 | $35.18 | | 04/12/2024 | $34.81 | | 04/15/2024 | $32.87 |
|
|
Free WS Email Alerts:
