|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$39.44 |
$39.74 |
$38.61 |
$38.94 |
3.32M | 04/19/2024 |
$38.82 |
$38.94 |
$38.09 |
$38.59 |
3.42M | 04/22/2024 |
$38.50 |
$39.40 |
$38.35 |
$38.84 |
2.06M | 04/23/2024 |
$38.49 |
$38.57 |
$37.74 |
$37.94 |
3.80M | 04/24/2024 |
$38.19 |
$38.22 |
$36.38 |
$36.60 |
5.45M |
|
United States Steel produces and sells steel products, including flat-rolled and tubular products, in North America and Europe. Co.'s segments are: North American Flat-Rolled, which is involved in the production of slabs, strip mill plates, sheets and tin mill products, as well as all iron ore and coke production facilities in the U.S.; Mini Mill, which produces hot-rolled, cold-rolled and coated sheets and electrical steels; U. S. Steel Europe, which produces and sells slabs, strip mill plate, sheet, tin mill products and spiral welded pipe; and Tubular Products, which produces and sells electric resistance welded steel casing and tubing, and standard and line pipe and mechanical tubing. | |
|
United States Steel (X) has the following price history information. Looking back at X historical stock prices for the last five trading days, on April 18, 2024, X opened at $39.44, traded as high as $39.74 and as low as $38.61, and closed at $38.94. Trading volume was a total of 3.32M shares. On April 19, 2024, X opened at $38.82, traded as high as $38.94 and as low as $38.09, and closed at $38.59. Trading volume was a total of 3.42M shares. On April 22, 2024, X opened at $38.50, traded as high as $39.40 and as low as $38.35, and closed at $38.84. Trading volume was a total of 2.06M shares. On April 23, 2024, X opened at $38.49, traded as high as $38.57 and as low as $37.74, and closed at $37.94. Trading volume was a total of 3.80M shares. On April 24, 2024, X opened at $38.19, traded as high as $38.22 and as low as $36.38, and closed at $36.60. Trading volume was a total of 5.45M shares.
X Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Steel shares, starting with a $10,000 purchase of X, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.73 |
|
End price/share: |
$36.60 |
|
Starting shares: |
388.65 |
|
Ending shares: |
421.12 |
|
Dividends reinvested/share: |
$1.67 |
|
Total return: |
54.13% |
|
Average Annual Total Return: |
4.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,409.39 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.73 |
|
End price/share: |
$36.60 |
|
Dividends collected/share: |
$1.67 |
|
Total return: |
48.74% |
|
Average Annual Total Return: |
4.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,872.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $38.94 | 04/19/2024 | $38.59 | 04/22/2024 | $38.84 | 04/23/2024 | $37.94 | 04/24/2024 | $36.60 |
|
|