|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$46.82 |
$47.17 |
$46.50 |
$46.60 |
109.70K | 03/25/2024 |
$46.79 |
$47.02 |
$46.51 |
$46.56 |
96.10K | 03/26/2024 |
$46.80 |
$46.96 |
$46.66 |
$46.88 |
211.80K | 03/27/2024 |
$45.97 |
$46.86 |
$45.97 |
$46.82 |
332.40K | 03/28/2024 |
$47.46 |
$47.98 |
$47.40 |
$47.40 |
99.50K |
|
WPP is a worldwide creative transformation organization providing national and multinational clients a range of communications, experience, commerce and technology services. Co. is organized into three reportable segments: Global Integrated Agencies, in which its services include advertising, marketing and brand strategies and campaigns across various media; Public Relations, in which its public relations firms help clients communicate with their stakeholders, from consumers and investors to governments and non-governmental organizations; and Specialist Agencies, in which its specialist agencies provide services by region or type. | |
|
WPP (WPP) has the following price history information. Looking back at WPP historical stock prices for the last five trading days, on March 22, 2024, WPP opened at $46.82, traded as high as $47.17 and as low as $46.50, and closed at $46.60. Trading volume was a total of 109.70K shares. On March 25, 2024, WPP opened at $46.79, traded as high as $47.02 and as low as $46.51, and closed at $46.56. Trading volume was a total of 96.10K shares. On March 26, 2024, WPP opened at $46.80, traded as high as $46.96 and as low as $46.66, and closed at $46.88. Trading volume was a total of 211.80K shares. On March 27, 2024, WPP opened at $45.97, traded as high as $46.86 and as low as $45.97, and closed at $46.82. Trading volume was a total of 332.40K shares. On March 28, 2024, WPP opened at $47.46, traded as high as $47.98 and as low as $47.40, and closed at $47.40. Trading volume was a total of 99.50K shares.
WPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPP shares, starting with a $10,000 purchase of WPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$103.91 |
|
End price/share: |
$47.40 |
|
Starting shares: |
96.24 |
|
Ending shares: |
147.94 |
|
Dividends reinvested/share: |
$30.57 |
|
Total return: |
-29.88% |
|
Average Annual Total Return: |
-3.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,010.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$103.91 |
|
End price/share: |
$47.40 |
|
Dividends collected/share: |
$30.57 |
|
Total return: |
-24.96% |
|
Average Annual Total Return: |
-2.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,505.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $46.60 | 03/25/2024 | $46.56 | 03/26/2024 | $46.88 | 03/27/2024 | $46.82 | 03/28/2024 | $47.40 |
|
|