Historical Stock Price
ETFs Holding WPP »    WPP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $46.82 $47.17 $46.50 $46.60 109.70K
03/25/2024 $46.79 $47.02 $46.51 $46.56 96.10K
03/26/2024 $46.80 $46.96 $46.66 $46.88 211.80K
03/27/2024 $45.97 $46.86 $45.97 $46.82 332.40K
03/28/2024 $47.46 $47.98 $47.40 $47.40 99.50K
WPP is a worldwide creative transformation organization providing national and multinational clients a range of communications, experience, commerce and technology services. Co. is organized into three reportable segments: Global Integrated Agencies, in which its services include advertising, marketing and brand strategies and campaigns across various media; Public Relations, in which its public relations firms help clients communicate with their stakeholders, from consumers and investors to governments and non-governmental organizations; and Specialist Agencies, in which its specialist agencies provide services by region or type.
WPP historical stock prices picture
WPP (WPP) has the following price history information. Looking back at WPP historical stock prices for the last five trading days, on March 22, 2024, WPP opened at $46.82, traded as high as $47.17 and as low as $46.50, and closed at $46.60. Trading volume was a total of 109.70K shares. On March 25, 2024, WPP opened at $46.79, traded as high as $47.02 and as low as $46.51, and closed at $46.56. Trading volume was a total of 96.10K shares. On March 26, 2024, WPP opened at $46.80, traded as high as $46.96 and as low as $46.66, and closed at $46.88. Trading volume was a total of 211.80K shares. On March 27, 2024, WPP opened at $45.97, traded as high as $46.86 and as low as $45.97, and closed at $46.82. Trading volume was a total of 332.40K shares. On March 28, 2024, WPP opened at $47.46, traded as high as $47.98 and as low as $47.40, and closed at $47.40. Trading volume was a total of 99.50K shares.

WPP Historical Stock Prices By Date:

WPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPP shares, starting with a $10,000 purchase of WPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $103.91
End price/share: $47.40
Starting shares: 96.24
Ending shares: 147.94
Dividends reinvested/share: $30.57
Total return: -29.88%
Average Annual Total Return: -3.49%
Starting investment: $10,000.00
Ending investment: $7,010.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $103.91
End price/share: $47.40
Dividends collected/share: $30.57
Total return: -24.96%
Average Annual Total Return: -2.83%
Starting investment: $10,000.00
Ending investment: $7,505.09
Years: 10.00
Date Close
03/22/2024$46.60
03/25/2024$46.56
03/26/2024$46.88
03/27/2024$46.82
03/28/2024$47.40
WPP is categorized under the Materials sector; below are some other companies in the same sector:

WRK Historical Stock Prices
WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices

Email EnvelopeFree WPP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.