|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/28/2013 |
$25.02 |
$25.02 |
$25.01 |
$25.01 |
7.50K | 01/29/2013 |
$24.99 |
$25.02 |
$24.99 |
$25.02 |
16.60K | 01/30/2013 |
$25.02 |
$25.02 |
$25.00 |
$25.01 |
5.30K | 01/31/2013 |
$24.96 |
$25.02 |
$24.96 |
$25.00 |
19.20K | 02/01/2013 |
$25.00 |
$25.02 |
$25.00 |
$25.01 |
15.40K | |
|
WPK (WPK) has the following price history information. Looking back at WPK historical stock prices for the last five trading days, on January 28, 2013, WPK opened at $25.02, traded as high as $25.02 and as low as $25.01, and closed at $25.01. Trading volume was a total of 7.50K shares. On January 29, 2013, WPK opened at $24.99, traded as high as $25.02 and as low as $24.99, and closed at $25.02. Trading volume was a total of 16.60K shares. On January 30, 2013, WPK opened at $25.02, traded as high as $25.02 and as low as $25.00, and closed at $25.01. Trading volume was a total of 5.30K shares. On January 31, 2013, WPK opened at $24.96, traded as high as $25.02 and as low as $24.96, and closed at $25.00. Trading volume was a total of 19.20K shares. On February 01, 2013, WPK opened at $25.00, traded as high as $25.02 and as low as $25.00, and closed at $25.01. Trading volume was a total of 15.40K shares.
WPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WPK shares, starting with a $10,000 purchase of WPK, and working forward through the historical stock price information to today.
WPK -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/28/2013 | $25.01 | 01/29/2013 | $25.02 | 01/30/2013 | $25.01 | 01/31/2013 | $25.00 | 02/01/2013 | $25.01 |
|
|