|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$392.45 |
$394.11 |
$386.00 |
$387.58 |
308.20K | 04/12/2024 |
$384.00 |
$384.16 |
$379.73 |
$380.00 |
258.20K | 04/15/2024 |
$384.89 |
$386.56 |
$378.22 |
$378.81 |
284.50K | 04/16/2024 |
$377.53 |
$381.08 |
$375.23 |
$379.48 |
491.80K | 04/17/2024 |
$381.01 |
$381.16 |
$376.70 |
$377.36 |
355.40K |
|
West Pharmaceutical Services is a manufacturer in the design and production of integrated containment and delivery systems for injectable drugs and healthcare products. Co.'s business operations are organized into two reportable segments: Proprietary Products, which provides proprietary packaging, containment and drug delivery products, along with analytical lab services and other integrated services and solutions, mainly to biologic, generic and pharmaceutical drug customers; and Contract-Manufactured Products, which serves as an integrated business, focused on the design, manufacture, and automated assembly of devices, mainly for pharmaceutical, diagnostic, and medical device customers. | |
|
West Pharmaceutical Services (WST) has the following price history information. Looking back at WST historical stock prices for the last five trading days, on April 11, 2024, WST opened at $392.45, traded as high as $394.11 and as low as $386.00, and closed at $387.58. Trading volume was a total of 308.20K shares. On April 12, 2024, WST opened at $384.00, traded as high as $384.16 and as low as $379.73, and closed at $380.00. Trading volume was a total of 258.20K shares. On April 15, 2024, WST opened at $384.89, traded as high as $386.56 and as low as $378.22, and closed at $378.81. Trading volume was a total of 284.50K shares. On April 16, 2024, WST opened at $377.53, traded as high as $381.08 and as low as $375.23, and closed at $379.48. Trading volume was a total of 491.80K shares. On April 17, 2024, WST opened at $381.01, traded as high as $381.16 and as low as $376.70, and closed at $377.36. Trading volume was a total of 355.40K shares.
WST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into West Pharmaceutical Services shares, starting with a $10,000 purchase of WST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$43.56 |
|
End price/share: |
$377.36 |
|
Starting shares: |
229.57 |
|
Ending shares: |
240.71 |
|
Dividends reinvested/share: |
$5.90 |
|
Total return: |
808.36% |
|
Average Annual Total Return: |
24.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$90,811.16 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$43.56 |
|
End price/share: |
$377.36 |
|
Dividends collected/share: |
$5.90 |
|
Total return: |
779.84% |
|
Average Annual Total Return: |
24.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$88,012.19 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $387.58 | 04/12/2024 | $380.00 | 04/15/2024 | $378.81 | 04/16/2024 | $379.48 | 04/17/2024 | $377.36 |
|
|