Historical Stock Price
ETFs Holding WRK »    WRK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $49.54 $49.64 $48.52 $48.83 1.51M
03/22/2024 $48.94 $48.94 $48.20 $48.22 1.74M
03/25/2024 $48.68 $49.06 $48.47 $48.69 1.96M
03/26/2024 $49.06 $49.67 $48.82 $49.34 3.52M
03/27/2024 $49.28 $49.50 $48.47 $49.20 3.78M
WestRock is a multinational provider of sustainable fiber-based paper and packaging solutions. Co. has four reportable segments: Corrugated Packaging, Consumer Packaging, Global Paper and Distribution. Co.'s Corrugated Packaging segment consists of its integrated corrugated converting operations. Co.'s Consumer Packaging segment consists of its integrated consumer converting operations. Co.'s Global Paper segment consists of its commercial paper operations, and it serves primarily corrugated packaging, folding carton, food service, liquid packaging, tobacco and commercial print markets. Co.'s Distribution segment consists of its distribution and display assembly operations.
WRK historical stock prices picture
WestRock (WRK) has the following price history information. Looking back at WRK historical stock prices for the last five trading days, on March 21, 2024, WRK opened at $49.54, traded as high as $49.64 and as low as $48.52, and closed at $48.83. Trading volume was a total of 1.51M shares. On March 22, 2024, WRK opened at $48.94, traded as high as $48.94 and as low as $48.20, and closed at $48.22. Trading volume was a total of 1.74M shares. On March 25, 2024, WRK opened at $48.68, traded as high as $49.06 and as low as $48.47, and closed at $48.69. Trading volume was a total of 1.96M shares. On March 26, 2024, WRK opened at $49.06, traded as high as $49.67 and as low as $48.82, and closed at $49.34. Trading volume was a total of 3.52M shares. On March 27, 2024, WRK opened at $49.28, traded as high as $49.50 and as low as $48.47, and closed at $49.20. Trading volume was a total of 3.78M shares.

WRK Historical Stock Prices By Date:

WRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WestRock shares, starting with a $10,000 purchase of WRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2015
End date: 03/27/2024
Start price/share: $55.77
End price/share: $49.20
Starting shares: 179.31
Ending shares: 236.14
Dividends reinvested/share: $11.78
Total return: 16.18%
Average Annual Total Return: 1.73%
Starting investment: $10,000.00
Ending investment: $11,621.60
Years: 8.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2015
End date: 03/27/2024
Start price/share: $55.77
End price/share: $49.20
Dividends collected/share: $11.78
Total return: 9.35%
Average Annual Total Return: 1.03%
Starting investment: $10,000.00
Ending investment: $10,939.37
Years: 8.76
Date Close
03/21/2024$48.83
03/22/2024$48.22
03/25/2024$48.69
03/26/2024$49.34
03/27/2024$49.20
WRK is categorized under the Materials sector; below are some other companies in the same sector:

WRN Historical Stock Prices
WRP Historical Stock Prices
WS Historical Stock Prices
WST Historical Stock Prices
WWR Historical Stock Prices
X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices
YMI Historical Stock Prices

Also explore: WRK shares outstanding history

Email EnvelopeFree WRK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WRK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.