|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/23/2007 |
$6.85 |
$6.85 |
$6.85 |
$6.85 |
100 | 11/26/2007 |
$6.90 |
$7.10 |
$6.90 |
$7.00 |
47.20K | 11/27/2007 |
$7.10 |
$7.10 |
$6.80 |
$6.85 |
5.90K | 11/28/2007 |
$6.80 |
$6.87 |
$6.31 |
$6.60 |
13.60K | 11/29/2007 |
$6.60 |
$6.60 |
$6.57 |
$6.57 |
800 |
|
A real estate merchant banking firm to acquires develops finances and operates real properties and invest in private and public real estate companies. | |
|
WRP (WRP) has the following price history information. Looking back at WRP historical stock prices for the last five trading days, on November 23, 2007, WRP opened at $6.85, traded as high as $6.85 and as low as $6.85, and closed at $6.85. Trading volume was a total of 100 shares. On November 26, 2007, WRP opened at $6.90, traded as high as $7.10 and as low as $6.90, and closed at $7.00. Trading volume was a total of 47.20K shares. On November 27, 2007, WRP opened at $7.10, traded as high as $7.10 and as low as $6.80, and closed at $6.85. Trading volume was a total of 5.90K shares. On November 28, 2007, WRP opened at $6.80, traded as high as $6.87 and as low as $6.31, and closed at $6.60. Trading volume was a total of 13.60K shares. On November 29, 2007, WRP opened at $6.60, traded as high as $6.60 and as low as $6.57, and closed at $6.57. Trading volume was a total of 800 shares.
WRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WRP shares, starting with a $10,000 purchase of WRP, and working forward through the historical stock price information to today.
WRP -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/23/2007 | $6.85 | 11/26/2007 | $7.00 | 11/27/2007 | $6.85 | 11/28/2007 | $6.60 | 11/29/2007 | $6.57 |
|
|