Historical Stock Price
8% "No Withdrawal" Portfolio »    WLC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/25/2007 $13.98 $13.98 $13.98 $13.98 0
05/29/2007 $13.98 $13.98 $13.98 $13.98 0
05/30/2007 $13.98 $13.98 $13.98 $13.98 0
05/31/2007 $13.98 $13.98 $13.98 $13.98 0
06/01/2007 $13.98 $13.98 $13.98 $13.98 0
The Company's operating activity is from the sale of military and other rugged footwear the sale of machinery and materials for the manufacture of this type of footwear and the rendering of technical assistance and other services to licensees.
WLC historical stock prices picture
WLC (WLC) has the following price history information. Looking back at WLC historical stock prices for the last five trading days, on May 25, 2007, WLC opened at $13.98, traded as high as $13.98 and as low as $13.98, and closed at $13.98. Trading volume was a total of 0 shares. On May 29, 2007, WLC opened at $13.98, traded as high as $13.98 and as low as $13.98, and closed at $13.98. Trading volume was a total of 0 shares. On May 30, 2007, WLC opened at $13.98, traded as high as $13.98 and as low as $13.98, and closed at $13.98. Trading volume was a total of 0 shares. On May 31, 2007, WLC opened at $13.98, traded as high as $13.98 and as low as $13.98, and closed at $13.98. Trading volume was a total of 0 shares. On June 01, 2007, WLC opened at $13.98, traded as high as $13.98 and as low as $13.98, and closed at $13.98. Trading volume was a total of 0 shares.

WLC Historical Stock Prices By Date:

WLC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLC shares, starting with a $10,000 purchase of WLC, and working forward through the historical stock price information to today. WLC -- use the split history when considering split-adjusted past price performance.

Date Close
05/25/2007$13.98
05/29/2007$13.98
05/30/2007$13.98
05/31/2007$13.98
06/01/2007$13.98
WLC is categorized under the Materials sector; below are some other companies in the same sector:

WLK Historical Stock Prices
WLKP Historical Stock Prices
WLT Historical Stock Prices
WLV Historical Stock Prices
WMI Historical Stock Prices
WMLP Historical Stock Prices
WMS Historical Stock Prices
WOR Historical Stock Prices
WPK Historical Stock Prices
WPP Historical Stock Prices

WLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.