|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/01/2015 |
$0.22 |
$0.22 |
$0.21 |
$0.21 |
869.80K | 07/02/2015 |
$0.20 |
$0.22 |
$0.19 |
$0.19 |
2.88M | 07/06/2015 |
$0.18 |
$0.20 |
$0.18 |
$0.19 |
1.86M | 07/07/2015 |
$0.19 |
$0.19 |
$0.16 |
$0.16 |
2.40M | 07/08/2015 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 |
|
Walter Energy is a holding company. Co. is a producer and exporter of metallurgical coal for the global steel industry from underground and surface mines with mineral reserves located in the U.S., Canada and the U.K. Co. also extracts, processes, markets and/or possesses mineral reserves of thermal coal and anthracite coal, as well as produces metallurgical coke and coal bed methane gas. Co.'s primary business, the mining and exporting of metallurgical coal for the steel industry, is conducted by two business segments: its U.S. Operations and its Canadian and U.K. Operations. | |
|
WLT (WLT) has the following price history information. Looking back at WLT historical stock prices for the last five trading days, on July 01, 2015, WLT opened at $0.22, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 869.80K shares. On July 02, 2015, WLT opened at $0.20, traded as high as $0.22 and as low as $0.19, and closed at $0.19. Trading volume was a total of 2.88M shares. On July 06, 2015, WLT opened at $0.18, traded as high as $0.20 and as low as $0.18, and closed at $0.19. Trading volume was a total of 1.86M shares. On July 07, 2015, WLT opened at $0.19, traded as high as $0.19 and as low as $0.16, and closed at $0.16. Trading volume was a total of 2.40M shares. On July 08, 2015, WLT opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.
WLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WLT shares, starting with a $10,000 purchase of WLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/08/2015 |
|
Start price/share: |
$7.34 |
|
End price/share: |
$0.16 |
|
Starting shares: |
1,362.40 |
|
Ending shares: |
1,371.69 |
|
Dividends reinvested/share: |
$0.03 |
|
Total return: |
-97.81% |
|
Average Annual Total Return: |
-95.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$219.54 |
|
Years: |
1.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/08/2015 |
|
Start price/share: |
$7.34 |
|
End price/share: |
$0.16 |
|
Dividends collected/share: |
$0.03 |
|
Total return: |
-97.41% |
|
Average Annual Total Return: |
-95.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$258.71 |
|
Years: |
1.21 |
|
|
|
Date |
Close |
07/01/2015 | $0.21 | 07/02/2015 | $0.19 | 07/06/2015 | $0.19 | 07/07/2015 | $0.16 | 07/08/2015 | $0.16 |
|
|