|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$152.04 |
$152.04 |
$148.36 |
$150.17 |
450.30K | 04/17/2024 |
$151.39 |
$152.33 |
$148.08 |
$148.59 |
474.40K | 04/18/2024 |
$152.37 |
$152.37 |
$148.21 |
$148.94 |
494.70K | 04/19/2024 |
$149.08 |
$150.96 |
$148.02 |
$150.76 |
484.60K | 04/22/2024 |
$150.43 |
$151.07 |
$148.36 |
$149.68 |
424.30K |
|
Westlake operates as a manufacturer and marketer of performance and basic materials and housing and infrastructure products. Co.'s segments are: Performance and Essential Materials, which manufactures and markets polyethylene, styrene monomer, ethylene co-products, polyvinyl chloride (PVC), vinyl chloride monomer, ethylene dichloride, chlor-alkali (chlorine and caustic soda), and chlorinated derivative products, as well as ethylene and ethylene co-products; and Housing and Infrastructure Products, which manufactures and markets products including residential siding, trim and mouldings, stone, roofing, windows, outdoor living products, PVC pipe and fittings and PVC compounds. | |
|
Westlake (WLK) has the following price history information. Looking back at WLK historical stock prices for the last five trading days, on April 16, 2024, WLK opened at $152.04, traded as high as $152.04 and as low as $148.36, and closed at $150.17. Trading volume was a total of 450.30K shares. On April 17, 2024, WLK opened at $151.39, traded as high as $152.33 and as low as $148.08, and closed at $148.59. Trading volume was a total of 474.40K shares. On April 18, 2024, WLK opened at $152.37, traded as high as $152.37 and as low as $148.21, and closed at $148.94. Trading volume was a total of 494.70K shares. On April 19, 2024, WLK opened at $149.08, traded as high as $150.96 and as low as $148.02, and closed at $150.76. Trading volume was a total of 484.60K shares. On April 22, 2024, WLK opened at $150.43, traded as high as $151.07 and as low as $148.36, and closed at $149.68. Trading volume was a total of 424.30K shares.
WLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westlake shares, starting with a $10,000 purchase of WLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$65.77 |
|
End price/share: |
$149.68 |
|
Starting shares: |
152.05 |
|
Ending shares: |
173.08 |
|
Dividends reinvested/share: |
$10.37 |
|
Total return: |
159.07% |
|
Average Annual Total Return: |
9.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,897.05 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$65.77 |
|
End price/share: |
$149.68 |
|
Dividends collected/share: |
$10.37 |
|
Total return: |
143.35% |
|
Average Annual Total Return: |
9.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,339.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $150.17 | 04/17/2024 | $148.59 | 04/18/2024 | $148.94 | 04/19/2024 | $150.76 | 04/22/2024 | $149.68 |
|
|