|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$161.94 |
$162.64 |
$155.20 |
$156.91 |
518.50K | 04/18/2024 |
$158.51 |
$160.94 |
$156.54 |
$156.81 |
384.50K | 04/19/2024 |
$156.28 |
$157.85 |
$153.43 |
$155.57 |
700.00K | 04/22/2024 |
$156.98 |
$158.17 |
$155.01 |
$156.53 |
352.40K | 04/23/2024 |
$157.84 |
$161.87 |
$155.70 |
$160.28 |
264.60K |
|
Advanced Drainage Systems is a manufacturer of water management solutions in the stormwater and onsite septic wastewater industries. Co. designs, manufactures and markets a line of thermoplastic corrugated pipe and related water management products for use in a range of end markets. Co.'s product line includes: single, double and triple wall corrugated polypropylene and polyethylene pipe, plastic leachfield chambers and systems, septic tanks and accessories, and a variety of additional water management products including: storm retention/detention and septic chambers; polyvinyl chloride drainage structures; fittings; and water quality filters and separators. | |
|
Advanced Drainage Systems (WMS) has the following price history information. Looking back at WMS historical stock prices for the last five trading days, on April 17, 2024, WMS opened at $161.94, traded as high as $162.64 and as low as $155.20, and closed at $156.91. Trading volume was a total of 518.50K shares. On April 18, 2024, WMS opened at $158.51, traded as high as $160.94 and as low as $156.54, and closed at $156.81. Trading volume was a total of 384.50K shares. On April 19, 2024, WMS opened at $156.28, traded as high as $157.85 and as low as $153.43, and closed at $155.57. Trading volume was a total of 700.00K shares. On April 22, 2024, WMS opened at $156.98, traded as high as $158.17 and as low as $155.01, and closed at $156.53. Trading volume was a total of 352.40K shares. On April 23, 2024, WMS opened at $157.84, traded as high as $161.87 and as low as $155.70, and closed at $160.28. Trading volume was a total of 264.60K shares.
WMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Drainage Systems shares, starting with a $10,000 purchase of WMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/28/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$160.28 |
|
Starting shares: |
625.00 |
|
Ending shares: |
696.90 |
|
Dividends reinvested/share: |
$4.32 |
|
Total return: |
1,016.99% |
|
Average Annual Total Return: |
28.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$111,709.05 |
|
Years: |
9.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/28/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.00 |
|
End price/share: |
$160.28 |
|
Dividends collected/share: |
$4.32 |
|
Total return: |
928.75% |
|
Average Annual Total Return: |
27.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$102,862.02 |
|
Years: |
9.75 |
|
|
|
Date |
Close |
04/17/2024 | $156.91 | 04/18/2024 | $156.81 | 04/19/2024 | $155.57 | 04/22/2024 | $156.53 | 04/23/2024 | $160.28 |
|
|