|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/03/2018 |
$2.05 |
$2.18 |
$2.04 |
$2.17 |
22.50K | 10/04/2018 |
$2.25 |
$2.70 |
$2.03 |
$2.10 |
353.60K | 10/05/2018 |
$2.25 |
$2.25 |
$2.06 |
$2.06 |
11.20K | 10/08/2018 |
$2.06 |
$2.15 |
$2.03 |
$2.07 |
18.30K | 10/09/2018 |
$2.07 |
$2.07 |
$2.07 |
$2.07 |
0 |
|
Westmoreland Resource Partners is a producer and marketer of thermal coal to electric utilities with coal-fired power plants. Co. also markets to industrial users, and is the producer of surface mined coal in Ohio. Co.'s reserves and operations serve its primary market areas of the Midwest, Northeast and Rocky Mountain regions of the U.S. Co.'s operations are located in Ohio and Wyoming. | |
|
WMLP (WMLP) has the following price history information. Looking back at WMLP historical stock prices for the last five trading days, on October 03, 2018, WMLP opened at $2.05, traded as high as $2.18 and as low as $2.04, and closed at $2.17. Trading volume was a total of 22.50K shares. On October 04, 2018, WMLP opened at $2.25, traded as high as $2.70 and as low as $2.03, and closed at $2.10. Trading volume was a total of 353.60K shares. On October 05, 2018, WMLP opened at $2.25, traded as high as $2.25 and as low as $2.06, and closed at $2.06. Trading volume was a total of 11.20K shares. On October 08, 2018, WMLP opened at $2.06, traded as high as $2.15 and as low as $2.03, and closed at $2.07. Trading volume was a total of 18.30K shares. On October 09, 2018, WMLP opened at $2.07, traded as high as $2.07 and as low as $2.07, and closed at $2.07. Trading volume was a total of 0 shares.
WMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WMLP shares, starting with a $10,000 purchase of WMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/09/2018 |
|
Start price/share: |
$12.58 |
|
End price/share: |
$2.07 |
|
Starting shares: |
794.91 |
|
Ending shares: |
1,131.82 |
|
Dividends reinvested/share: |
$1.85 |
|
Total return: |
-76.57% |
|
Average Annual Total Return: |
-27.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,343.06 |
|
Years: |
4.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/09/2018 |
|
Start price/share: |
$12.58 |
|
End price/share: |
$2.07 |
|
Dividends collected/share: |
$1.85 |
|
Total return: |
-68.86% |
|
Average Annual Total Return: |
-22.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,114.50 |
|
Years: |
4.53 |
|
|
|
Date |
Close |
10/03/2018 | $2.17 | 10/04/2018 | $2.10 | 10/05/2018 | $2.06 | 10/08/2018 | $2.07 | 10/09/2018 | $2.07 |
|
|