|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$21.90 |
$22.10 |
$21.80 |
$21.90 |
27.90K | 04/17/2024 |
$22.08 |
$22.09 |
$21.70 |
$21.75 |
24.70K | 04/18/2024 |
$21.71 |
$21.91 |
$21.70 |
$21.74 |
25.40K | 04/19/2024 |
$21.70 |
$21.96 |
$21.70 |
$21.73 |
16.80K | 04/22/2024 |
$21.70 |
$21.98 |
$21.70 |
$21.85 |
11.60K |
|
Westlake Chemical Partners is a limited partnership that operates, acquires and develops ethylene production facilities and related assets. Co.'s business and operations are conducted through its subsidiary, Westlake Chemical OpCo LP (OpCo). OpCo sells ethylene to Westlake Corporation and others, as well as co-products of ethylene production, including propylene, crude butadiene, pyrolysis gasoline and hydrogen. | |
|
Westlake Chemical Partners LP (WLKP) has the following price history information. Looking back at WLKP historical stock prices for the last five trading days, on April 16, 2024, WLKP opened at $21.90, traded as high as $22.10 and as low as $21.80, and closed at $21.90. Trading volume was a total of 27.90K shares. On April 17, 2024, WLKP opened at $22.08, traded as high as $22.09 and as low as $21.70, and closed at $21.75. Trading volume was a total of 24.70K shares. On April 18, 2024, WLKP opened at $21.71, traded as high as $21.91 and as low as $21.70, and closed at $21.74. Trading volume was a total of 25.40K shares. On April 19, 2024, WLKP opened at $21.70, traded as high as $21.96 and as low as $21.70, and closed at $21.73. Trading volume was a total of 16.80K shares. On April 22, 2024, WLKP opened at $21.70, traded as high as $21.98 and as low as $21.70, and closed at $21.85. Trading volume was a total of 11.60K shares.
WLKP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westlake Chemical Partners LP shares, starting with a $10,000 purchase of WLKP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/30/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$30.78 |
|
End price/share: |
$21.85 |
|
Starting shares: |
324.89 |
|
Ending shares: |
638.45 |
|
Dividends reinvested/share: |
$15.47 |
|
Total return: |
39.50% |
|
Average Annual Total Return: |
3.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,952.65 |
|
Years: |
9.74 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/30/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$30.78 |
|
End price/share: |
$21.85 |
|
Dividends collected/share: |
$15.47 |
|
Total return: |
21.24% |
|
Average Annual Total Return: |
2.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,126.62 |
|
Years: |
9.74 |
|
|
|
Date |
Close |
04/16/2024 | $21.90 | 04/17/2024 | $21.75 | 04/18/2024 | $21.74 | 04/19/2024 | $21.73 | 04/22/2024 | $21.85 |
|
|