Historical Stock Price
ETFs Holding TWOK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2017 $89.05 $89.05 $88.38 $88.50 58.40K
10/11/2017 $88.89 $88.89 $88.39 $88.45 52.00K
10/12/2017 $88.53 $88.73 $88.33 $88.55 6.30K
10/13/2017 $88.90 $88.90 $88.31 $88.43 15.80K
11/28/2017 $0.00 $0.00 $0.00 $29.48 0
The SPDR Russell 2000 ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of small capitalization, exchange-traded U.S. equity securities. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $99,125,429 and $91,967,220, respectively.
TWOK historical stock prices picture
TWOK (TWOK) has the following price history information. Looking back at TWOK historical stock prices for the last five trading days, on October 10, 2017, TWOK opened at $89.05, traded as high as $89.05 and as low as $88.38, and closed at $88.50. Trading volume was a total of 58.40K shares. On October 11, 2017, TWOK opened at $88.89, traded as high as $88.89 and as low as $88.39, and closed at $88.45. Trading volume was a total of 52.00K shares. On October 12, 2017, TWOK opened at $88.53, traded as high as $88.73 and as low as $88.33, and closed at $88.55. Trading volume was a total of 6.30K shares. On October 13, 2017, TWOK opened at $88.90, traded as high as $88.90 and as low as $88.31, and closed at $88.43. Trading volume was a total of 15.80K shares. On November 28, 2017, TWOK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $29.48. Trading volume was a total of 0 shares.

TWOK Historical Stock Prices By Date:

TWOK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TWOK shares, starting with a $10,000 purchase of TWOK, and working forward through the historical stock price information to today. No data found

Date Close
10/10/2017$88.50
10/11/2017$88.45
10/12/2017$88.55
10/13/2017$88.43
11/28/2017$29.48
TWOK is categorized under the Financials sector; below are some other companies in the same sector:

TWQ Historical Stock Prices
TY Historical Stock Prices
TYBS Historical Stock Prices
TYD Historical Stock Prices
TYG Historical Stock Prices
TYH Historical Stock Prices
TYN Historical Stock Prices
TYNS Historical Stock Prices
TYO Historical Stock Prices
TYP Historical Stock Prices

Email EnvelopeFree TWOK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TWOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.