|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$15.22 |
$15.29 |
$15.22 |
$15.24 |
22.50K | 04/22/2024 |
$15.34 |
$15.34 |
$15.23 |
$15.25 |
8.80K | 04/23/2024 |
$15.32 |
$15.36 |
$15.10 |
$15.21 |
28.70K | 04/24/2024 |
$15.32 |
$15.41 |
$15.30 |
$15.31 |
17.70K | 04/25/2024 |
$15.61 |
$15.64 |
$15.50 |
$15.53 |
34.70K |
|
Direxion Shares Exchange Traded Fund Trust - Direcion Daily 7-10 Year Treasury Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the NYSE 7-10 Year Treasury Bond Index. As of Oct 31 2015, the Fund's total assets were $14,139,987 and the Fund's investments portfolio was valued at $27,397,885. | |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury (TYO) has the following price history information. Looking back at TYO historical stock prices for the last five trading days, on April 19, 2024, TYO opened at $15.22, traded as high as $15.29 and as low as $15.22, and closed at $15.24. Trading volume was a total of 22.50K shares. On April 22, 2024, TYO opened at $15.34, traded as high as $15.34 and as low as $15.23, and closed at $15.25. Trading volume was a total of 8.80K shares. On April 23, 2024, TYO opened at $15.32, traded as high as $15.36 and as low as $15.10, and closed at $15.21. Trading volume was a total of 28.70K shares. On April 24, 2024, TYO opened at $15.32, traded as high as $15.41 and as low as $15.30, and closed at $15.31. Trading volume was a total of 17.70K shares. On April 25, 2024, TYO opened at $15.61, traded as high as $15.64 and as low as $15.50, and closed at $15.53. Trading volume was a total of 34.70K shares.
TYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury shares, starting with a $10,000 purchase of TYO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.99 |
|
End price/share: |
$15.53 |
|
Starting shares: |
434.97 |
|
Ending shares: |
469.85 |
|
Dividends reinvested/share: |
$1.01 |
|
Total return: |
-27.03% |
|
Average Annual Total Return: |
-3.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,299.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.99 |
|
End price/share: |
$15.53 |
|
Dividends collected/share: |
$1.01 |
|
Total return: |
-28.06% |
|
Average Annual Total Return: |
-3.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,194.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $15.24 | 04/22/2024 | $15.25 | 04/23/2024 | $15.21 | 04/24/2024 | $15.31 | 04/25/2024 | $15.53 |
|
|