|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$23.88 |
$23.88 |
$23.57 |
$23.66 |
31.50K | 04/19/2024 |
$23.85 |
$23.85 |
$23.68 |
$23.78 |
24.50K | 04/22/2024 |
$23.66 |
$23.78 |
$23.57 |
$23.75 |
33.40K | 04/23/2024 |
$23.68 |
$24.04 |
$23.65 |
$23.81 |
15.20K | 04/24/2024 |
$23.71 |
$23.71 |
$23.48 |
$23.65 |
18.80K |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the NYSE 7-10 Year Treasury Bond Index. As of Oct 31 2015, the Fund's total assets were $14,139,987 and the Fund's investments portfolio was valued at $4,172,243. | |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily 7-10 Year Treasury Bull 3X Sharess (TYD) has the following price history information. Looking back at TYD historical stock prices for the last five trading days, on April 18, 2024, TYD opened at $23.88, traded as high as $23.88 and as low as $23.57, and closed at $23.66. Trading volume was a total of 31.50K shares. On April 19, 2024, TYD opened at $23.85, traded as high as $23.85 and as low as $23.68, and closed at $23.78. Trading volume was a total of 24.50K shares. On April 22, 2024, TYD opened at $23.66, traded as high as $23.78 and as low as $23.57, and closed at $23.75. Trading volume was a total of 33.40K shares. On April 23, 2024, TYD opened at $23.68, traded as high as $24.04 and as low as $23.65, and closed at $23.81. Trading volume was a total of 15.20K shares. On April 24, 2024, TYD opened at $23.71, traded as high as $23.71 and as low as $23.48, and closed at $23.65. Trading volume was a total of 18.80K shares.
TYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Direxion Daily 7-10 Year Treasury Bull 3X Sharess shares, starting with a $10,000 purchase of TYD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$38.43 |
|
End price/share: |
$23.65 |
|
Starting shares: |
260.21 |
|
Ending shares: |
327.84 |
|
Dividends reinvested/share: |
$11.28 |
|
Total return: |
-22.46% |
|
Average Annual Total Return: |
-2.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,755.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$38.43 |
|
End price/share: |
$23.65 |
|
Dividends collected/share: |
$11.28 |
|
Total return: |
-9.10% |
|
Average Annual Total Return: |
-0.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,089.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $23.66 | 04/19/2024 | $23.78 | 04/22/2024 | $23.75 | 04/23/2024 | $23.81 | 04/24/2024 | $23.65 |
|
|