|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/22/2012 |
$46.90 |
$47.98 |
$46.68 |
$47.93 |
400.90K | 06/25/2012 |
$46.43 |
$46.43 |
$44.31 |
$44.68 |
599.00K | 06/26/2012 |
$44.84 |
$45.51 |
$44.11 |
$45.07 |
431.20K | 06/27/2012 |
$45.64 |
$46.46 |
$45.31 |
$46.04 |
452.30K | 06/28/2012 |
$45.00 |
$45.16 |
$43.04 |
$44.59 |
594.10K |
|
Direxion Shares Exchange Traded Fund Trust - Daily Technology Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Technology Index. As of Oct 31 2015, the Fund's total assets were $246,966,942 and the Fund's investments portfolio was valued at $116,155,584. | |
|
TYH (TYH) has the following price history information. Looking back at TYH historical stock prices for the last five trading days, on June 22, 2012, TYH opened at $46.90, traded as high as $47.98 and as low as $46.68, and closed at $47.93. Trading volume was a total of 400.90K shares. On June 25, 2012, TYH opened at $46.43, traded as high as $46.43 and as low as $44.31, and closed at $44.68. Trading volume was a total of 599.00K shares. On June 26, 2012, TYH opened at $44.84, traded as high as $45.51 and as low as $44.11, and closed at $45.07. Trading volume was a total of 431.20K shares. On June 27, 2012, TYH opened at $45.64, traded as high as $46.46 and as low as $45.31, and closed at $46.04. Trading volume was a total of 452.30K shares. On June 28, 2012, TYH opened at $45.00, traded as high as $45.16 and as low as $43.04, and closed at $44.59. Trading volume was a total of 594.10K shares.
TYH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYH shares, starting with a $10,000 purchase of TYH, and working forward through the historical stock price information to today.
TYH -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/22/2012 | $47.93 | 06/25/2012 | $44.68 | 06/26/2012 | $45.07 | 06/27/2012 | $46.04 | 06/28/2012 | $44.59 |
|
|