|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$29.76 |
$30.00 |
$29.42 |
$29.47 |
33.00K | 04/16/2024 |
$29.47 |
$29.57 |
$29.36 |
$29.49 |
31.70K | 04/17/2024 |
$29.49 |
$29.68 |
$29.20 |
$29.24 |
53.90K | 04/18/2024 |
$29.29 |
$29.52 |
$29.23 |
$29.32 |
23.60K | 04/19/2024 |
$29.31 |
$29.52 |
$29.25 |
$29.27 |
38.40K |
|
Tri-Continental is registered as a diversified, closed-end management investment company. The Fund's investment objective is to produce future growth of both capital and income, while providing reasonable income. The Fund invests across a company's investable capital structure, including stocks, bonds and convertible securities. | |
|
Tri Continental (TY) has the following price history information. Looking back at TY historical stock prices for the last five trading days, on April 15, 2024, TY opened at $29.76, traded as high as $30.00 and as low as $29.42, and closed at $29.47. Trading volume was a total of 33.00K shares. On April 16, 2024, TY opened at $29.47, traded as high as $29.57 and as low as $29.36, and closed at $29.49. Trading volume was a total of 31.70K shares. On April 17, 2024, TY opened at $29.49, traded as high as $29.68 and as low as $29.20, and closed at $29.24. Trading volume was a total of 53.90K shares. On April 18, 2024, TY opened at $29.29, traded as high as $29.52 and as low as $29.23, and closed at $29.32. Trading volume was a total of 23.60K shares. On April 19, 2024, TY opened at $29.31, traded as high as $29.52 and as low as $29.25, and closed at $29.27. Trading volume was a total of 38.40K shares.
TY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tri Continental shares, starting with a $10,000 purchase of TY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$20.22 |
|
End price/share: |
$29.27 |
|
Starting shares: |
494.56 |
|
Ending shares: |
820.71 |
|
Dividends reinvested/share: |
$13.72 |
|
Total return: |
140.22% |
|
Average Annual Total Return: |
9.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,023.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$20.22 |
|
End price/share: |
$29.27 |
|
Dividends collected/share: |
$13.72 |
|
Total return: |
112.62% |
|
Average Annual Total Return: |
7.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,251.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $29.47 | 04/16/2024 | $29.49 | 04/17/2024 | $29.24 | 04/18/2024 | $29.32 | 04/19/2024 | $29.27 |
|
|