 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/21/2020 |
$13.88 |
$13.91 |
$13.88 |
$13.91 |
1.40K | | 09/22/2020 |
$13.92 |
$13.92 |
$13.92 |
$13.92 |
600 | | 09/23/2020 |
$13.89 |
$13.89 |
$13.89 |
$13.89 |
0 | | 09/24/2020 |
$13.85 |
$13.86 |
$13.84 |
$13.84 |
1.00K | | 09/25/2020 |
$13.82 |
$13.86 |
$13.80 |
$13.84 |
700 |
|
|
| Direxion Daily 20+ Year Treasury Bear 1X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 100% of the inverse of the performance of the NYSE 20 Year Plus Treasury Bond Index. The fund, under normal circumstances, creates short positions by investing at least 80% of its net assets in financial instruments that provide exposure to the index. It invests the remainder of its assets in short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles. As of Oct 31 2013, the Fund's total assets were $9,155,988 and its investment portfolio was valued at $1,865,655. | |
|
TYBS (TYBS) has the following price history information. Looking back at TYBS historical stock prices for the last five trading days, on September 21, 2020, TYBS opened at $13.88, traded as high as $13.91 and as low as $13.88, and closed at $13.91. Trading volume was a total of 1.40K shares. On September 22, 2020, TYBS opened at $13.92, traded as high as $13.92 and as low as $13.92, and closed at $13.92. Trading volume was a total of 600 shares. On September 23, 2020, TYBS opened at $13.89, traded as high as $13.89 and as low as $13.89, and closed at $13.89. Trading volume was a total of 0 shares. On September 24, 2020, TYBS opened at $13.85, traded as high as $13.86 and as low as $13.84, and closed at $13.84. Trading volume was a total of 1.00K shares. On September 25, 2020, TYBS opened at $13.82, traded as high as $13.86 and as low as $13.80, and closed at $13.84. Trading volume was a total of 700 shares.
TYBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYBS shares, starting with a $10,000 purchase of TYBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/25/2020 |
|
| Start price/share: |
$27.34 |
|
| End price/share: |
$13.84 |
|
| Starting shares: |
365.76 |
|
| Ending shares: |
380.28 |
|
| Dividends reinvested/share: |
$0.72 |
|
| Total return: |
-47.37% |
|
| Average Annual Total Return: |
-9.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,261.69 |
|
| Years: |
6.43 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/25/2020 |
|
| Start price/share: |
$27.34 |
|
| End price/share: |
$13.84 |
|
| Dividends collected/share: |
$0.72 |
|
| Total return: |
-46.73% |
|
| Average Annual Total Return: |
-9.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,325.60 |
|
| Years: |
6.43 |
|
|
|
| Date |
Close |
| 09/21/2020 | $13.91 | | 09/22/2020 | $13.92 | | 09/23/2020 | $13.89 | | 09/24/2020 | $13.84 | | 09/25/2020 | $13.84 |
|
|
Free TYBS Email Alerts:
