 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/22/2012 |
$11.05 |
$11.12 |
$10.80 |
$10.86 |
500.80K | | 06/25/2012 |
$11.15 |
$11.64 |
$11.14 |
$11.58 |
670.10K | | 06/26/2012 |
$11.50 |
$11.71 |
$11.34 |
$11.48 |
595.30K | | 06/27/2012 |
$11.35 |
$11.39 |
$11.09 |
$11.24 |
392.20K | | 06/28/2012 |
$11.47 |
$11.94 |
$11.42 |
$11.56 |
580.70K |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Technology Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russel 1000® Technology Index. As of Oct 31 2015, the Fund's total assets were $23,345,706 and the Fund's investments portfolio was valued at $15,545,224. | |
|
TYP (TYP) has the following price history information. Looking back at TYP historical stock prices for the last five trading days, on June 22, 2012, TYP opened at $11.05, traded as high as $11.12 and as low as $10.80, and closed at $10.86. Trading volume was a total of 500.80K shares. On June 25, 2012, TYP opened at $11.15, traded as high as $11.64 and as low as $11.14, and closed at $11.58. Trading volume was a total of 670.10K shares. On June 26, 2012, TYP opened at $11.50, traded as high as $11.71 and as low as $11.34, and closed at $11.48. Trading volume was a total of 595.30K shares. On June 27, 2012, TYP opened at $11.35, traded as high as $11.39 and as low as $11.09, and closed at $11.24. Trading volume was a total of 392.20K shares. On June 28, 2012, TYP opened at $11.47, traded as high as $11.94 and as low as $11.42, and closed at $11.56. Trading volume was a total of 580.70K shares.
TYP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYP shares, starting with a $10,000 purchase of TYP, and working forward through the historical stock price information to today.
TYP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/22/2012 | $10.86 | | 06/25/2012 | $11.58 | | 06/26/2012 | $11.48 | | 06/27/2012 | $11.24 | | 06/28/2012 | $11.56 |
|
|
Free TYP Email Alerts:
