 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$31.28 |
$31.53 |
$30.57 |
$30.63 |
29.00K | | 04/15/2024 |
$30.85 |
$30.92 |
$29.98 |
$30.12 |
32.60K | | 04/16/2024 |
$30.10 |
$30.10 |
$29.54 |
$29.87 |
39.90K | | 04/17/2024 |
$29.93 |
$30.35 |
$29.93 |
$30.17 |
29.20K | | 04/18/2024 |
$30.40 |
$30.54 |
$30.23 |
$30.50 |
23.40K |
|
|
| Tortoise Energy Infrastructure is a closed-end management investment company. The Fund's investment objective is to seek high total return with an emphasis on current distributions. | |
|
Tortoise Energy Infrastructure Fund (TYG) has the following price history information. Looking back at TYG historical stock prices for the last five trading days, on April 12, 2024, TYG opened at $31.28, traded as high as $31.53 and as low as $30.57, and closed at $30.63. Trading volume was a total of 29.00K shares. On April 15, 2024, TYG opened at $30.85, traded as high as $30.92 and as low as $29.98, and closed at $30.12. Trading volume was a total of 32.60K shares. On April 16, 2024, TYG opened at $30.10, traded as high as $30.10 and as low as $29.54, and closed at $29.87. Trading volume was a total of 39.90K shares. On April 17, 2024, TYG opened at $29.93, traded as high as $30.35 and as low as $29.93, and closed at $30.17. Trading volume was a total of 29.20K shares. On April 18, 2024, TYG opened at $30.40, traded as high as $30.54 and as low as $30.23, and closed at $30.50. Trading volume was a total of 23.40K shares.
TYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tortoise Energy Infrastructure Fund shares, starting with a $10,000 purchase of TYG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$185.80 |
|
| End price/share: |
$30.50 |
|
| Starting shares: |
53.82 |
|
| Ending shares: |
122.79 |
|
| Dividends reinvested/share: |
$69.54 |
|
| Total return: |
-62.55% |
|
| Average Annual Total Return: |
-9.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,743.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$185.80 |
|
| End price/share: |
$30.50 |
|
| Dividends collected/share: |
$69.54 |
|
| Total return: |
-46.16% |
|
| Average Annual Total Return: |
-6.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,387.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $30.63 | | 04/15/2024 | $30.12 | | 04/16/2024 | $29.87 | | 04/17/2024 | $30.17 | | 04/18/2024 | $30.50 |
|
|
Free TYG Email Alerts:
