 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/14/2026 |
$2.12 |
$2.13 |
$2.10 |
$2.11 |
524.40K | | 01/15/2026 |
$2.17 |
$2.17 |
$2.11 |
$2.15 |
526.90K | | 01/16/2026 |
$2.15 |
$2.16 |
$2.11 |
$2.11 |
552.40K | | 01/20/2026 |
$2.15 |
$2.23 |
$2.10 |
$2.21 |
1.21M | | 01/21/2026 |
$2.54 |
$2.54 |
$2.53 |
$2.54 |
14.77M |
|
|
| TrueCar, Inc. is an automotive digital marketplace that enables car buyers to connect to its network of Certified Dealers. It offers a software ecosystem on a common technology infrastructure, powered by data and analytics. Its company-branded platform is available on its TrueCar Website and mobile applications. Its network of TrueCar Certified Dealers consists primarily of new car franchises, representing all makes of cars, as well as independent dealers selling used vehicles. | |
|
TrueCar (TRUE) has the following price history information. Looking back at TRUE historical stock prices for the last five trading days, on January 14, 2026, TRUE opened at $2.12, traded as high as $2.13 and as low as $2.10, and closed at $2.11. Trading volume was a total of 524.40K shares. On January 15, 2026, TRUE opened at $2.17, traded as high as $2.17 and as low as $2.11, and closed at $2.15. Trading volume was a total of 526.90K shares. On January 16, 2026, TRUE opened at $2.15, traded as high as $2.16 and as low as $2.11, and closed at $2.11. Trading volume was a total of 552.40K shares. On January 20, 2026, TRUE opened at $2.15, traded as high as $2.23 and as low as $2.10, and closed at $2.21. Trading volume was a total of 1.21M shares. On January 21, 2026, TRUE opened at $2.54, traded as high as $2.54 and as low as $2.53, and closed at $2.54. Trading volume was a total of 14.77M shares.
TRUE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TrueCar shares, starting with a $10,000 purchase of TRUE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
01/21/2026 |
|
| Start price/share: |
$5.11 |
|
| End price/share: |
$2.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-50.29% |
|
| Average Annual Total Return: |
-6.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,970.81 |
|
| Years: |
9.96 |
|
|
|
| Date |
Close |
| 01/14/2026 | $2.11 | | 01/15/2026 | $2.15 | | 01/16/2026 | $2.11 | | 01/20/2026 | $2.21 | | 01/21/2026 | $2.54 |
|
|
Free TRUE Email Alerts:
