 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$101.45 |
$102.83 |
$101.35 |
$101.59 |
1.95M | | 12/02/2025 |
$102.22 |
$103.23 |
$101.60 |
$102.47 |
1.72M | | 12/03/2025 |
$102.63 |
$105.19 |
$102.63 |
$105.05 |
1.95M | | 12/04/2025 |
$105.24 |
$106.36 |
$104.79 |
$105.79 |
1.44M | | 12/05/2025 |
$105.65 |
$107.10 |
$105.24 |
$106.58 |
1.53M |
|
|
| T. Rowe Price Group, Inc. is a global asset management company. Co. provides a broad range of investment solutions across equity, fixed income, multi-asset, and alternative capabilities for clients around the world - from individuals to advisors to institutions to retirement plan sponsors. It also provides certain investment advisory clients with related administrative services, including distribution, mutual fund transfer agent, accounting and shareholder services; participant recordkeeping and transfer agent services for defined contribution retirement plans; brokerage; trust services, and non-discretionary advisory services through model delivery. | |
|
T. Rowe Price Group (TROW) has the following price history information. Looking back at TROW historical stock prices for the last five trading days, on December 01, 2025, TROW opened at $101.45, traded as high as $102.83 and as low as $101.35, and closed at $101.59. Trading volume was a total of 1.95M shares. On December 02, 2025, TROW opened at $102.22, traded as high as $103.23 and as low as $101.60, and closed at $102.47. Trading volume was a total of 1.72M shares. On December 03, 2025, TROW opened at $102.63, traded as high as $105.19 and as low as $102.63, and closed at $105.05. Trading volume was a total of 1.95M shares. On December 04, 2025, TROW opened at $105.24, traded as high as $106.36 and as low as $104.79, and closed at $105.79. Trading volume was a total of 1.44M shares. On December 05, 2025, TROW opened at $105.65, traded as high as $107.10 and as low as $105.24, and closed at $106.58. Trading volume was a total of 1.53M shares.
TROW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into T. Rowe Price Group shares, starting with a $10,000 purchase of TROW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$73.17 |
|
| End price/share: |
$106.58 |
|
| Starting shares: |
136.67 |
|
| Ending shares: |
194.59 |
|
| Dividends reinvested/share: |
$40.17 |
|
| Total return: |
107.40% |
|
| Average Annual Total Return: |
7.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,740.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$73.17 |
|
| End price/share: |
$106.58 |
|
| Dividends collected/share: |
$40.17 |
|
| Total return: |
100.56% |
|
| Average Annual Total Return: |
7.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,057.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $101.59 | | 12/02/2025 | $102.47 | | 12/03/2025 | $105.05 | | 12/04/2025 | $105.79 | | 12/05/2025 | $106.58 |
|
|
Free TROW Email Alerts:
