Historical Stock Price
ETFs Holding TROW »    TROW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $108.31 $109.78 $108.26 $108.51 970.60K
10/11/2019 $110.42 $112.27 $110.13 $110.94 1.19M
10/14/2019 $110.33 $110.72 $109.92 $110.32 786.30K
10/15/2019 $110.91 $112.48 $110.09 $111.38 892.20K
10/16/2019 $111.35 $111.76 $110.37 $111.07 924.90K
T Rowe Price Group is a financial service holding company that provides global investment management services through its subsidiaries to investors worldwide. Co. provides a range of U.S. mutual funds, separately managed accounts, subadvised funds, and other T. Rowe Price products. In addition to providing investment management services to the U.S. mutual funds, Co.'s subsidiaries, T. Rowe Price Associates and T. Rowe Price International, provides separately managed institutional investment management and subadvised investment management services to global intermediaries. Co. also provides certain administrative services as ancillary services to its investment advisory clients.
TROW historical stock prices picture
T Rowe Price Group (TROW) has the following price history information. Looking back at TROW historical stock prices for the last five trading days, on October 10, 2019, TROW opened at $108.31, traded as high as $109.78 and as low as $108.26, and closed at $108.51. Trading volume was a total of 970.60K shares. On October 11, 2019, TROW opened at $110.42, traded as high as $112.27 and as low as $110.13, and closed at $110.94. Trading volume was a total of 1.19M shares. On October 14, 2019, TROW opened at $110.33, traded as high as $110.72 and as low as $109.92, and closed at $110.32. Trading volume was a total of 786.30K shares. On October 15, 2019, TROW opened at $110.91, traded as high as $112.48 and as low as $110.09, and closed at $111.38. Trading volume was a total of 892.20K shares. On October 16, 2019, TROW opened at $111.35, traded as high as $111.76 and as low as $110.37, and closed at $111.07. Trading volume was a total of 924.90K shares.

TROW Historical Stock Prices By Date:

TROW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into T Rowe Price Group shares, starting with a $10,000 purchase of TROW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $47.81
End price/share: $111.07
Starting shares: 209.16
Ending shares: 277.71
Dividends reinvested/share: $21.81
Total return: 208.45%
Average Annual Total Return: 11.93%
Starting investment: $10,000.00
Ending investment: $30,855.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $47.81
End price/share: $111.07
Dividends collected/share: $21.81
Total return: 177.93%
Average Annual Total Return: 10.77%
Starting investment: $10,000.00
Ending investment: $27,803.52
Years: 10.00
Date Close
10/10/2019$108.51
10/11/2019$110.94
10/14/2019$110.32
10/15/2019$111.38
10/16/2019$111.07
TROW is categorized under the Financials sector; below are some other companies in the same sector:

TRST Historical Stock Prices
TRTX Historical Stock Prices
TRUP Historical Stock Prices
TRV Historical Stock Prices
TSBK Historical Stock Prices
TSC Historical Stock Prices
TSH Historical Stock Prices
TSI Historical Stock Prices
TSLF Historical Stock Prices
TSLX Historical Stock Prices

Also explore: TROW shares outstanding history

TROW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.