 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$117.64 |
$118.16 |
$116.52 |
$117.72 |
1.56M | | 04/12/2024 |
$117.38 |
$117.61 |
$114.54 |
$115.19 |
1.39M | | 04/15/2024 |
$117.01 |
$117.40 |
$113.35 |
$114.25 |
1.67M | | 04/16/2024 |
$113.27 |
$114.19 |
$111.59 |
$112.11 |
1.29M | | 04/17/2024 |
$113.27 |
$113.36 |
$111.36 |
$111.39 |
1.60M |
|
|
| T. Rowe Price Group is a holding company. Through its subsidiaries, Co. provides global investment management services. Co. provides U.S. mutual funds, subadvised funds, separately managed accounts, collective investment trusts, and other T. Rowe Price products. The other T. Rowe Price products include: open-ended investment products provided to investors outside the U.S. and products provided through variable annuity life insurance plans in the U.S. Co. also provides certain investment advisory clients with related administrative services, including distribution, mutual fund transfer agent, accounting, and shareholder services; trust services; and non-discretionary advisory services. | |
|
T. Rowe Price Group (TROW) has the following price history information. Looking back at TROW historical stock prices for the last five trading days, on April 11, 2024, TROW opened at $117.64, traded as high as $118.16 and as low as $116.52, and closed at $117.72. Trading volume was a total of 1.56M shares. On April 12, 2024, TROW opened at $117.38, traded as high as $117.61 and as low as $114.54, and closed at $115.19. Trading volume was a total of 1.39M shares. On April 15, 2024, TROW opened at $117.01, traded as high as $117.40 and as low as $113.35, and closed at $114.25. Trading volume was a total of 1.67M shares. On April 16, 2024, TROW opened at $113.27, traded as high as $114.19 and as low as $111.59, and closed at $112.11. Trading volume was a total of 1.29M shares. On April 17, 2024, TROW opened at $113.27, traded as high as $113.36 and as low as $111.36, and closed at $111.39. Trading volume was a total of 1.60M shares.
TROW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into T. Rowe Price Group shares, starting with a $10,000 purchase of TROW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$81.22 |
|
| End price/share: |
$111.39 |
|
| Starting shares: |
123.12 |
|
| Ending shares: |
173.38 |
|
| Dividends reinvested/share: |
$37.52 |
|
| Total return: |
93.13% |
|
| Average Annual Total Return: |
6.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,318.01 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$81.22 |
|
| End price/share: |
$111.39 |
|
| Dividends collected/share: |
$37.52 |
|
| Total return: |
83.34% |
|
| Average Annual Total Return: |
6.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,329.27 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $117.72 | | 04/12/2024 | $115.19 | | 04/15/2024 | $114.25 | | 04/16/2024 | $112.11 | | 04/17/2024 | $111.39 |
|
|
Free TROW Email Alerts:
