 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$21.00 |
$21.07 |
$20.71 |
$20.75 |
236.70K | | 04/15/2024 |
$20.85 |
$21.00 |
$20.63 |
$20.70 |
332.30K | | 04/16/2024 |
$20.70 |
$20.70 |
$20.40 |
$20.55 |
635.90K | | 04/17/2024 |
$20.62 |
$20.90 |
$20.56 |
$20.72 |
789.40K | | 04/18/2024 |
$20.80 |
$20.93 |
$20.70 |
$20.83 |
454.10K |
|
|
| Sixth Street Specialty Lending is a finance company focused on lending to middle-market companies. Co.'s Sixth Street Specialty Lending Advisers, LLC (the Adviser) acts as Co.'s investment adviser and administrator. The Adviser is responsible for managing Co.'s day-to-day business affairs, including implementing investment policies and initiatives and managing its portfolio. The companies in which Co. invests use its capital to support organic growth, acquisitions, market or product expansion and recapitalizations (including restructurings). Co. invests in first-lien debt, second-lien debt, mezzanine and unsecured debt and equity and other investments. | |
|
Sixth Street Specialty Lending (TSLX) has the following price history information. Looking back at TSLX historical stock prices for the last five trading days, on April 12, 2024, TSLX opened at $21.00, traded as high as $21.07 and as low as $20.71, and closed at $20.75. Trading volume was a total of 236.70K shares. On April 15, 2024, TSLX opened at $20.85, traded as high as $21.00 and as low as $20.63, and closed at $20.70. Trading volume was a total of 332.30K shares. On April 16, 2024, TSLX opened at $20.70, traded as high as $20.70 and as low as $20.40, and closed at $20.55. Trading volume was a total of 635.90K shares. On April 17, 2024, TSLX opened at $20.62, traded as high as $20.90 and as low as $20.56, and closed at $20.72. Trading volume was a total of 789.40K shares. On April 18, 2024, TSLX opened at $20.80, traded as high as $20.93 and as low as $20.70, and closed at $20.83. Trading volume was a total of 454.10K shares.
TSLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sixth Street Specialty Lending shares, starting with a $10,000 purchase of TSLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.66 |
|
| End price/share: |
$20.83 |
|
| Starting shares: |
566.25 |
|
| Ending shares: |
1,582.60 |
|
| Dividends reinvested/share: |
$19.98 |
|
| Total return: |
229.66% |
|
| Average Annual Total Return: |
12.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,956.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$17.66 |
|
| End price/share: |
$20.83 |
|
| Dividends collected/share: |
$19.98 |
|
| Total return: |
131.09% |
|
| Average Annual Total Return: |
8.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,109.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $20.75 | | 04/15/2024 | $20.70 | | 04/16/2024 | $20.55 | | 04/17/2024 | $20.72 | | 04/18/2024 | $20.83 |
|
|
Free TSLX Email Alerts:
