Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    TRL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/02/2000 $7.44 $8.19 $7.19 $8.19 797.10K
10/03/2000 $8.00 $8.50 $7.75 $8.38 743.90K
10/04/2000 $8.12 $8.38 $7.81 $8.31 420.50K
10/05/2000 $8.19 $9.56 $8.00 $9.56 2.03M
10/06/2000 $10.25 $10.50 $9.88 $10.25 1.87M
A provider of high-quality dialysis and related services forpatients suffering from chronic kidney failure (end stage renal disease).
TRL historical stock prices picture
TRL (TRL) has the following price history information. Looking back at TRL historical stock prices for the last five trading days, on October 02, 2000, TRL opened at $7.44, traded as high as $8.19 and as low as $7.19, and closed at $8.19. Trading volume was a total of 797.10K shares. On October 03, 2000, TRL opened at $8.00, traded as high as $8.50 and as low as $7.75, and closed at $8.38. Trading volume was a total of 743.90K shares. On October 04, 2000, TRL opened at $8.12, traded as high as $8.38 and as low as $7.81, and closed at $8.31. Trading volume was a total of 420.50K shares. On October 05, 2000, TRL opened at $8.19, traded as high as $9.56 and as low as $8.00, and closed at $9.56. Trading volume was a total of 2.03M shares. On October 06, 2000, TRL opened at $10.25, traded as high as $10.50 and as low as $9.88, and closed at $10.25. Trading volume was a total of 1.87M shares.

TRL Historical Stock Prices By Date:

TRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRL shares, starting with a $10,000 purchase of TRL, and working forward through the historical stock price information to today. TRL -- use the split history when considering split-adjusted past price performance.

Date Close
10/02/2000$8.19
10/03/2000$8.38
10/04/2000$8.31
10/05/2000$9.56
10/06/2000$10.25
TRL is categorized under the Healthcare sector; below are some other companies in the same sector:

TRNX Historical Stock Prices
TROV Historical Stock Prices
TRVN Historical Stock Prices
TRXC Historical Stock Prices
TSPT Historical Stock Prices
TSRO Historical Stock Prices
TSRX Historical Stock Prices
TTHI Historical Stock Prices
TTNP Historical Stock Prices
TTOO Historical Stock Prices

TRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.