|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$3.12 |
$3.24 |
$2.79 |
$2.97 |
188.80K | 04/16/2024 |
$2.95 |
$3.19 |
$2.80 |
$3.03 |
84.50K | 04/17/2024 |
$3.07 |
$3.08 |
$2.88 |
$2.94 |
64.00K | 04/18/2024 |
$2.94 |
$3.00 |
$2.88 |
$2.99 |
106.80K | 04/19/2024 |
$3.01 |
$3.07 |
$2.92 |
$2.96 |
34.30K |
|
T2 Biosystems is an in vitro diagnostics company and engaged in the detection of sepsis-causing pathogens and antibiotic resistance genes. Co.'s products include: T2Dx® Instrument, which runs diagnostic tests from patient samples; T2Candida® Panel, which is a direct-from-blood test that identifies the lethal form of blood stream infections that cause sepsis candidemia; T2Bacteria® Panel, which is a direct-from-blood test that detects bacterial pathogens associated with sepsis; T2Resistance® Panel, which is a direct-from-blood test that detects resistance genes from both gram-positive and gram-negative pathogens; and T2SARS-CoV-2 Panel, which detect SARS-CoV-2, the coronavirus in patients. | |
|
T2 Biosystems (TTOO) has the following price history information. Looking back at TTOO historical stock prices for the last five trading days, on April 15, 2024, TTOO opened at $3.12, traded as high as $3.24 and as low as $2.79, and closed at $2.97. Trading volume was a total of 188.80K shares. On April 16, 2024, TTOO opened at $2.95, traded as high as $3.19 and as low as $2.80, and closed at $3.03. Trading volume was a total of 84.50K shares. On April 17, 2024, TTOO opened at $3.07, traded as high as $3.08 and as low as $2.88, and closed at $2.94. Trading volume was a total of 64.00K shares. On April 18, 2024, TTOO opened at $2.94, traded as high as $3.00 and as low as $2.88, and closed at $2.99. Trading volume was a total of 106.80K shares. On April 19, 2024, TTOO opened at $3.01, traded as high as $3.07 and as low as $2.92, and closed at $2.96. Trading volume was a total of 34.30K shares.
TTOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into T2 Biosystems shares, starting with a $10,000 purchase of TTOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/08/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$67,000.00 |
|
End price/share: |
$2.96 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-64.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.44 |
|
Years: |
9.70 |
|
|
|
Date |
Close |
04/15/2024 | $2.97 | 04/16/2024 | $3.03 | 04/17/2024 | $2.94 | 04/18/2024 | $2.99 | 04/19/2024 | $2.96 |
|
|