|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/15/2019 |
$74.80 |
$74.90 |
$74.80 |
$74.86 |
1.82M | 01/16/2019 |
$74.85 |
$74.92 |
$74.83 |
$74.88 |
2.13M | 01/17/2019 |
$74.90 |
$74.95 |
$74.90 |
$74.94 |
2.11M | 01/18/2019 |
$74.95 |
$74.97 |
$74.94 |
$74.96 |
1.19M | 01/22/2019 |
$74.96 |
$74.96 |
$74.96 |
$74.96 |
0 |
|
TESARO is a biopharmaceutical company focused on providing therapies to people facing cancer. Co.'s primary focus is to develop treatments for tumors using various approaches, including small molecules and immuno-oncology antibodies, as monotherapies or in combinations. Co.'s products are: ZEJULA® (niraparib), which is for the maintenance treatment of women with recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer; and VARUBI® (rolapitant), a neurokinin, receptor antagonist for the prevention of chemotherapy induced nausea and vomiting. Co. is evaluating its immuno-oncology anti-tumor agents in combination studies with niraparib and other anti-tumor agents. | |
|
TSRO (TSRO) has the following price history information. Looking back at TSRO historical stock prices for the last five trading days, on January 15, 2019, TSRO opened at $74.80, traded as high as $74.90 and as low as $74.80, and closed at $74.86. Trading volume was a total of 1.82M shares. On January 16, 2019, TSRO opened at $74.85, traded as high as $74.92 and as low as $74.83, and closed at $74.88. Trading volume was a total of 2.13M shares. On January 17, 2019, TSRO opened at $74.90, traded as high as $74.95 and as low as $74.90, and closed at $74.94. Trading volume was a total of 2.11M shares. On January 18, 2019, TSRO opened at $74.95, traded as high as $74.97 and as low as $74.94, and closed at $74.96. Trading volume was a total of 1.19M shares. On January 22, 2019, TSRO opened at $74.96, traded as high as $74.96 and as low as $74.96, and closed at $74.96. Trading volume was a total of 0 shares.
TSRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSRO shares, starting with a $10,000 purchase of TSRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/22/2019 |
|
Start price/share: |
$25.14 |
|
End price/share: |
$74.96 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
198.17% |
|
Average Annual Total Return: |
25.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,817.69 |
|
Years: |
4.74 |
|
|
|
Date |
Close |
01/15/2019 | $74.86 | 01/16/2019 | $74.88 | 01/17/2019 | $74.94 | 01/18/2019 | $74.96 | 01/22/2019 | $74.96 |
|
|